Stock listing
TASE:SMT Summit Real Estate Holdings Ltd מניה
Follow Summit Real Estate Holdings Ltd into a list and get an email when it puts out news.
Share price · TASE:SMT
4,000.00 ILA (agorot) -66.00 (-1.6%)
Close on Oct 29, 2026
- Day range
- 3,956.00 – 4,131.00 ILA (agorot)Oct 29, 2026
- Volume
- 91,343 sharesOct 29, 2026
- Market cap
- 2.77B ILSAt the close on Oct 29, 2026 · price × 69.30M shares outstanding
- 52-week range
- 3,892.00 – 6,873.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 4.64M ILSMedian day 65,732 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SMT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,000.00 | -66.00 | -1.6% | 4,066.00 | 4,131.00 | 3,956.00 | 91,343 | |
| 4,066.00 | -244.00 | -5.7% | 4,310.00 | 4,310.00 | 4,025.00 | 154,481 | |
| 4,310.00 | +55.00 | +1.3% | 4,207.00 | 4,348.00 | 4,186.00 | 103,961 | |
| 4,255.00 | -31.00 | -0.7% | 4,286.00 | 4,286.00 | 4,234.00 | 65,221 | |
| 4,286.00 | +57.00 | +1.3% | 4,215.00 | 4,287.00 | 4,200.00 | 66,858 | |
| 4,229.00 | +90.00 | +2.2% | 4,139.00 | 4,244.00 | 4,126.00 | 64,111 | |
| 4,139.00 | -62.00 | -1.5% | 4,198.00 | 4,223.00 | 4,119.00 | 118,589 | |
| 4,201.00 | +69.00 | +1.7% | 4,194.00 | 4,233.00 | 4,100.00 | 798,253 | |
| 4,132.00 | +35.00 | +0.9% | 4,238.00 | 4,253.00 | 4,097.00 | 107,834 | |
| 4,097.00 | -97.00 | -2.3% | 4,194.00 | 4,209.00 | 4,067.00 | 110,250 | |
| 4,194.00 | +157.00 | +3.9% | 4,037.00 | 4,218.00 | 4,037.00 | 166,359 | |
| 4,037.00 | +19.00 | +0.5% | 4,018.00 | 4,098.00 | 3,944.00 | 93,240 | |
| 4,018.00 | +72.00 | +1.8% | 3,985.00 | 4,037.00 | 3,944.00 | 61,495 | |
| 3,946.00 | -10.00 | -0.3% | 3,956.00 | 3,999.00 | 3,892.00 | 109,360 | |
| 3,956.00 | -114.00 | -2.8% | 4,070.00 | 4,110.00 | 3,956.00 | 75,195 | |
| 4,070.00 | -71.00 | -1.7% | 4,132.00 | 4,150.00 | 4,056.00 | 107,672 | |
| 4,141.00 | -74.00 | -1.8% | 4,055.00 | 4,186.00 | 4,055.00 | 59,829 | |
| 4,215.00 | +74.00 | +1.8% | 4,246.00 | 4,246.00 | 4,126.00 | 42,661 | |
| 4,141.00 | -84.00 | -2.0% | 4,225.00 | 4,247.00 | 4,103.00 | 77,442 | |
| 4,225.00 | -48.00 | -1.1% | 4,273.00 | 4,325.00 | 4,225.00 | 41,309 | |
| 4,273.00 | -69.00 | -1.6% | 4,342.00 | 4,342.00 | 4,195.00 | 43,125 | |
| 4,342.00 | -113.00 | -2.5% | 4,455.00 | 4,456.00 | 4,317.00 | 68,590 | |
| 4,455.00 | -154.00 | -3.3% | 4,624.00 | 4,625.00 | 4,455.00 | 64,709 | |
| 4,609.00 | +87.00 | +1.9% | 4,586.00 | 4,699.00 | 4,510.00 | 40,922 | |
| 4,522.00 | -23.00 | -0.5% | 4,545.00 | 4,576.00 | 4,486.00 | 77,457 | |
| 4,545.00 | -86.00 | -1.9% | 4,631.00 | 4,698.00 | 4,513.00 | 61,494 | |
| 4,631.00 | +83.00 | +1.8% | 4,548.00 | 4,631.00 | 4,519.00 | 37,486 | |
| 4,548.00 | +19.00 | +0.4% | 4,529.00 | 4,619.00 | 4,497.00 | 43,820 | |
| 4,529.00 | -139.00 | -3.0% | 4,823.00 | 4,823.00 | 4,529.00 | 245,816 | |
| 4,668.00 | -87.00 | -1.8% | 4,778.00 | 4,789.00 | 4,617.00 | 59,676 | |
| 4,755.00 | -83.00 | -1.7% | 4,997.00 | 4,997.00 | 4,754.00 | 82,914 | |
| 4,838.00 | -49.00 | -1.0% | 4,887.00 | 4,923.00 | 4,816.00 | 88,013 | |
| 4,887.00 | -113.00 | -2.3% | 4,933.00 | 5,044.00 | 4,855.00 | 66,243 | |
| 5,000.00 | -13.00 | -0.3% | 4,902.00 | 5,036.00 | 4,902.00 | 43,609 | |
| 5,013.00 | +100.00 | +2.0% | 4,913.00 | 5,020.00 | 4,887.00 | 78,125 | |
| 4,913.00 | +89.00 | +1.8% | 4,789.00 | 4,925.00 | 4,787.00 | 146,962 | |
| 4,824.00 | +82.00 | +1.7% | 4,742.00 | 4,849.00 | 4,681.00 | 115,810 | |
| 4,742.00 | +23.00 | +0.5% | 4,656.00 | 4,765.00 | 4,642.00 | 64,838 | |
| 4,719.00 | +19.00 | +0.4% | 4,749.00 | 4,791.00 | 4,680.00 | 41,883 | |
| 4,700.00 | +134.00 | +2.9% | 4,566.00 | 4,700.00 | 4,532.00 | 71,509 | |
| 4,566.00 | -99.00 | -2.1% | 4,665.00 | 4,677.00 | 4,566.00 | 63,109 | |
| 4,665.00 | -200.00 | -4.1% | 4,865.00 | 4,865.00 | 4,665.00 | 39,646 | |
| 4,865.00 | +56.00 | +1.2% | 4,846.00 | 4,865.00 | 4,752.00 | 25,968 | |
| 4,809.00 | +23.00 | +0.5% | 4,803.00 | 4,873.00 | 4,789.00 | 38,147 | |
| 4,786.00 | +95.00 | +2.0% | 4,691.00 | 4,789.00 | 4,675.00 | 52,443 | |
| 4,691.00 | +86.00 | +1.9% | 4,605.00 | 4,711.00 | 4,584.00 | 43,148 | |
| 4,605.00 | -165.00 | -3.5% | 4,773.00 | 4,795.00 | 4,605.00 | 40,833 | |
| 4,770.00 | +28.00 | +0.6% | 4,730.00 | 4,809.00 | 4,700.00 | 15,551 | |
| 4,742.00 | +62.00 | +1.3% | 4,680.00 | 4,768.00 | 4,663.00 | 24,121 | |
| 4,680.00 | -38.00 | -0.8% | 4,718.00 | 4,755.00 | 4,622.00 | 61,158 | |
| 4,718.00 | -32.00 | -0.7% | 4,780.00 | 4,780.00 | 4,687.00 | 58,852 | |
| 4,750.00 | -65.00 | -1.3% | 4,815.00 | 4,827.00 | 4,668.00 | 74,002 | |
| 4,815.00 | -85.00 | -1.7% | 4,900.00 | 4,937.00 | 4,730.00 | 164,377 | |
| 4,900.00 | -20.00 | -0.4% | 4,969.00 | 4,969.00 | 4,828.00 | 1,052,129 | |
| 4,920.00 | -29.00 | -0.6% | 4,949.00 | 4,990.00 | 4,823.00 | 79,082 | |
| 4,949.00 | -103.00 | -2.0% | 5,052.00 | 5,059.00 | 4,928.00 | 70,297 | |
| 5,052.00 | +63.00 | +1.3% | 5,049.00 | 5,064.00 | 4,925.00 | 73,427 | |
| 4,989.00 | +75.00 | +1.5% | 4,914.00 | 4,989.00 | 4,914.00 | 31,403 | |
| 4,914.00 | -34.00 | -0.7% | 4,948.00 | 4,948.00 | 4,866.00 | 61,168 | |
| 4,948.00 | +28.00 | +0.6% | 4,920.00 | 4,965.00 | 4,861.00 | 32,550 |
- Ticker
- TASE:SMT
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Summit Real Estate Holdings Ltd.