Stock listing
TASE:SMNR Shemen Yielding Real Estate Ltd מניה
Follow Shemen Yielding Real Estate Ltd into a list and get an email when it puts out news.
Share price · TASE:SMNR
1,530.00 ILA (agorot) +60.00 (+4.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 1,468.00 – 1,610.00 ILA (agorot)Nov 3, 2026
- Volume
- 1,892 sharesNov 3, 2026
- Market cap
- 572.0M ILSAt the close on Nov 3, 2026 · price × 37.39M shares outstanding
- Traded on an average day
- 23,172 ILSMedian day 676 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:SMNR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,530.00 | +60.00 | +4.1% | 1,470.00 | 1,610.00 | 1,468.00 | 1,892 | |
| 1,470.00 | +103.00 | +7.5% | 1,367.00 | 1,490.00 | 1,367.00 | 275 | |
| 1,367.00 | -32.00 | -2.3% | 1,399.00 | 1,399.00 | 1,360.00 | 502 | |
| 1,399.00 | +32.00 | +2.3% | 1,367.00 | 1,421.00 | 1,367.00 | 882 | |
| 1,367.00 | -67.00 | -4.7% | 1,434.00 | 1,434.00 | 1,352.00 | 273 | |
| 1,434.00 | +4.00 | +0.3% | 1,430.00 | 1,436.00 | 1,411.00 | 461 | |
| 1,430.00 | -7.00 | -0.5% | 1,437.00 | 1,437.00 | 1,411.00 | 45 | |
| 1,437.00 | +3.00 | +0.2% | 1,434.00 | 1,463.00 | 1,415.00 | 747 | |
| 1,434.00 | +33.00 | +2.4% | 1,401.00 | 1,500.00 | 1,401.00 | 350 | |
| 1,401.00 | +58.00 | +4.3% | 1,343.00 | 1,432.00 | 1,343.00 | 1,259 | |
| 1,343.00 | -9.00 | -0.7% | 1,352.00 | 1,355.00 | 1,303.00 | 3,250 | |
| 1,352.00 | -55.00 | -3.9% | 1,407.00 | 1,407.00 | 1,352.00 | 676 | |
| 1,407.00 | -31.00 | -2.2% | 1,438.00 | 1,499.00 | 1,353.00 | 829 | |
| 1,438.00 | +34.00 | +2.4% | 1,404.00 | 1,498.00 | 1,404.00 | 2,164 | |
| 1,404.00 | +63.00 | +4.7% | 1,341.00 | 1,600.00 | 1,327.00 | 2,936 | |
| 1,341.00 | -27.00 | -2.0% | 1,368.00 | 1,368.00 | 1,304.00 | 60 | |
| 1,368.00 | -53.00 | -3.7% | 1,421.00 | 1,421.00 | 1,356.00 | 2,010 | |
| 1,421.00 | -18.00 | -1.3% | 1,439.00 | 1,439.00 | 1,392.00 | 467 | |
| 1,439.00 | -30.00 | -2.0% | 1,469.00 | 1,469.00 | 1,414.00 | 783 | |
| 1,469.00 | 0.00 | 0.0% | 1,469.00 | 1,469.00 | 1,469.00 | 680 | |
| 1,469.00 | -26.00 | -1.7% | 1,495.00 | 1,495.00 | 1,430.00 | 199 | |
| 1,495.00 | 0.00 | 0.0% | 1,495.00 | 1,495.00 | 1,495.00 | 26 | |
| 1,495.00 | -5.00 | -0.3% | 1,500.00 | 1,509.00 | 1,415.00 | 49 | |
| 1,500.00 | +14.00 | +0.9% | 1,486.00 | 1,505.00 | 1,442.00 | 1,091 | |
| 1,486.00 | -12.00 | -0.8% | 1,498.00 | 1,498.00 | 1,423.00 | 69 | |
| 1,498.00 | -7.00 | -0.5% | 1,505.00 | 1,505.00 | 1,480.00 | 44 | |
| 1,505.00 | +7.00 | +0.5% | 1,498.00 | 1,505.00 | 1,498.00 | 414 | |
| 1,498.00 | +13.00 | +0.9% | 1,485.00 | 1,506.00 | 1,485.00 | 284 | |
| 1,485.00 | 0.00 | 0.0% | 1,485.00 | 1,491.00 | 1,476.00 | 600 | |
| 1,485.00 | +49.00 | +3.4% | 1,436.00 | 1,512.00 | 1,436.00 | 758 | |
| 1,436.00 | +11.00 | +0.8% | 1,425.00 | 1,447.00 | 1,425.00 | 101 | |
| 1,425.00 | -4.00 | -0.3% | 1,429.00 | 1,430.00 | 1,392.00 | 371 | |
| 1,429.00 | +27.00 | +1.9% | 1,402.00 | 1,430.00 | 1,402.00 | 564 | |
| 1,402.00 | -78.00 | -5.3% | 1,480.00 | 1,480.00 | 1,371.00 | 162 | |
| 1,480.00 | 0.00 | 0.0% | 1,480.00 | 1,480.00 | 1,479.00 | 8,055 | |
| 1,480.00 | -22.00 | -1.5% | 1,502.00 | 1,502.00 | 1,474.00 | 1,635 | |
| 1,502.00 | -1.00 | -0.1% | 1,503.00 | 1,504.00 | 1,446.00 | 435 | |
| 1,503.00 | +74.00 | +5.2% | 1,429.00 | 1,507.00 | 1,429.00 | 732 | |
| 1,429.00 | +75.00 | +5.5% | 1,476.00 | 1,476.00 | 1,380.00 | 1,029 | |
| 1,354.00 | +9.00 | +0.7% | 1,345.00 | 1,377.00 | 1,345.00 | 3,832 | |
| 1,345.00 | -46.00 | -3.3% | 1,391.00 | 1,391.00 | 1,335.00 | 217 | |
| 1,391.00 | -1.00 | -0.1% | 1,392.00 | 1,392.00 | 1,390.00 | 82 | |
| 1,392.00 | -47.00 | -3.3% | 1,439.00 | 1,439.00 | 1,392.00 | 268 | |
| 1,439.00 | -25.00 | -1.7% | 1,464.00 | 1,500.00 | 1,372.00 | 1,009 | |
| 1,464.00 | -1.00 | -0.1% | 1,465.00 | 1,465.00 | 1,464.00 | 146 | |
| 1,465.00 | -34.00 | -2.3% | 1,499.00 | 1,499.00 | 1,419.00 | 220 | |
| 1,499.00 | +123.00 | +8.9% | 1,376.00 | 1,500.00 | 1,376.00 | 184 | |
| 1,376.00 | +58.00 | +4.4% | 1,318.00 | 1,412.00 | 1,318.00 | 1,630 | |
| 1,318.00 | +6.00 | +0.5% | 1,312.00 | 1,348.00 | 1,311.00 | 613 | |
| 1,312.00 | -32.00 | -2.4% | 1,344.00 | 1,344.00 | 1,211.00 | 1,023 | |
| 1,344.00 | +4.00 | +0.3% | 1,340.00 | 1,392.00 | 1,299.00 | 9,970 | |
| 1,340.00 | +24.00 | +1.8% | 1,316.00 | 1,400.00 | 1,316.00 | 3,736 | |
| 1,316.00 | -35.00 | -2.6% | 1,351.00 | 1,351.00 | 1,316.00 | 135 | |
| 1,351.00 | -50.00 | -3.6% | 1,401.00 | 1,401.00 | 1,351.00 | 176 | |
| 1,401.00 | -9.00 | -0.6% | 1,410.00 | 1,414.00 | 1,284.00 | 994 | |
| 1,410.00 | +1.00 | +0.1% | 1,409.00 | 1,444.00 | 1,409.00 | 7,920 | |
| 1,409.00 | +5.00 | +0.4% | 1,404.00 | 1,530.00 | 1,334.00 | 4,822 | |
| 1,404.00 | -23.00 | -1.6% | 1,427.00 | 1,477.00 | 1,396.00 | 2,239 | |
| 1,427.00 | 0.00 | 0.0% | 1,427.00 | 1,454.00 | 1,426.00 | 6,846 | |
| 1,427.00 | -6.00 | -0.4% | 1,433.00 | 1,443.00 | 1,390.00 | 6,521 | |
| 1,433.00 | -54.00 | -3.6% | 1,487.00 | 1,487.00 | 1,414.00 | 10,347 |
- Ticker
- TASE:SMNR
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Shemen Yielding Real Estate Ltd.