Stock listing
TASE:SMAG Smart Agro - Limited Partnership מניה
Follow Smart Agro - Limited Partnership into a list and get an email when it puts out news.
Share price · TASE:SMAG
54.80 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 54.80 – 54.80 ILA (agorot)Oct 29, 2026
- Market cap
- 2.30M ILSAt the close on Oct 29, 2026 · price × 4.19M shares outstanding
- 52-week range
- 50.00 – 264.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 5,915 ILSMedian day 195 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SMAG · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 54.80 | 0.00 | 0.0% | 54.80 | 54.80 | 54.80 | 0 | |
| 54.80 | -0.90 | -1.6% | 55.70 | 55.80 | 52.40 | 1,920 | |
| 55.70 | +1.50 | +2.8% | 54.20 | 58.00 | 54.00 | 33,500 | |
| 54.20 | +0.50 | +0.9% | 53.70 | 55.00 | 53.70 | 35,478 | |
| 53.70 | 0.00 | 0.0% | 53.70 | 53.70 | 53.70 | 0 | |
| 53.70 | 0.00 | 0.0% | 53.70 | 53.70 | 53.70 | 0 | |
| 53.70 | 0.00 | 0.0% | 53.70 | 53.70 | 53.70 | 0 | |
| 53.70 | 0.00 | 0.0% | 53.70 | 53.70 | 53.70 | 0 | |
| 53.70 | 0.00 | 0.0% | 53.70 | 53.70 | 53.70 | 0 | |
| 53.70 | -0.70 | -1.3% | 54.00 | 54.00 | 52.60 | 5,086 | |
| 54.40 | 0.00 | 0.0% | 54.40 | 54.40 | 54.40 | 0 | |
| 54.40 | +0.70 | +1.3% | 54.70 | 54.70 | 50.50 | 23,776 | |
| 53.70 | -0.40 | -0.7% | 55.20 | 55.20 | 52.90 | 18,633 | |
| 54.10 | 0.00 | 0.0% | 55.20 | 55.20 | 54.10 | 2 | |
| 54.10 | 0.00 | 0.0% | 55.90 | 55.90 | 54.10 | 40 | |
| 54.10 | 0.00 | 0.0% | 55.80 | 55.80 | 54.10 | 20 | |
| 54.10 | 0.00 | 0.0% | 54.10 | 54.10 | 54.10 | 0 | |
| 54.10 | 0.00 | 0.0% | 55.10 | 55.10 | 54.10 | 50 | |
| 54.10 | +0.20 | +0.4% | 54.20 | 55.20 | 51.30 | 42,009 | |
| 53.90 | 0.00 | 0.0% | 54.50 | 54.50 | 50.00 | 16,521 | |
| 53.90 | +0.40 | +0.7% | 53.60 | 57.50 | 53.60 | 84,668 | |
| 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 53.50 | 0 | |
| 53.50 | -0.40 | -0.7% | 53.90 | 53.90 | 53.00 | 12,959 | |
| 53.90 | 0.00 | 0.0% | 54.20 | 54.20 | 53.90 | 10 | |
| 53.90 | 0.00 | 0.0% | 54.40 | 54.40 | 53.90 | 20 | |
| 53.90 | 0.00 | 0.0% | 53.90 | 53.90 | 53.90 | 0 | |
| 53.90 | 0.00 | 0.0% | 53.90 | 53.90 | 53.90 | 0 | |
| 53.90 | 0.00 | 0.0% | 54.00 | 54.00 | 53.90 | 1,321 | |
| 53.90 | 0.00 | 0.0% | 53.90 | 53.90 | 53.90 | 0 | |
| 53.90 | -1.70 | -3.1% | 55.60 | 55.60 | 52.30 | 15,121 | |
| 55.60 | 0.00 | 0.0% | 55.80 | 55.80 | 55.60 | 20 | |
| 55.60 | 0.00 | 0.0% | 55.60 | 55.60 | 55.60 | 0 | |
| 55.60 | -1.90 | -3.3% | 57.50 | 57.50 | 55.60 | 28,986 | |
| 57.50 | +1.70 | +3.0% | 57.40 | 57.50 | 57.40 | 10,002 | |
| 55.80 | 0.00 | 0.0% | 56.10 | 56.10 | 55.80 | 5 | |
| 55.80 | -1.50 | -2.6% | 57.70 | 57.70 | 55.40 | 2,976 | |
| 57.30 | 0.00 | 0.0% | 57.50 | 57.50 | 57.30 | 25 | |
| 57.30 | 0.00 | 0.0% | 58.80 | 58.80 | 57.30 | 25 | |
| 57.30 | +1.50 | +2.7% | 57.40 | 57.40 | 57.20 | 6,815 | |
| 55.80 | +2.30 | +4.3% | 55.30 | 59.40 | 51.70 | 46,699 | |
| 53.50 | -1.40 | -2.6% | 59.90 | 59.90 | 53.40 | 5,151 | |
| 54.90 | 0.00 | 0.0% | 56.00 | 56.00 | 54.90 | 100 | |
| 54.90 | 0.00 | 0.0% | 54.90 | 54.90 | 54.90 | 50,020 | |
| 54.90 | 0.00 | 0.0% | 56.00 | 56.00 | 54.90 | 100 | |
| 54.90 | 0.00 | 0.0% | 56.00 | 56.00 | 54.90 | 100 | |
| 54.90 | 0.00 | 0.0% | 56.00 | 56.00 | 54.90 | 25 | |
| 54.90 | +0.10 | +0.2% | 54.90 | 55.90 | 54.90 | 1,088 | |
| 54.80 | -0.10 | -0.2% | 55.40 | 55.40 | 53.60 | 1,792 | |
| 54.90 | +1.30 | +2.4% | 55.00 | 55.40 | 54.90 | 2,700 | |
| 53.60 | +0.10 | +0.2% | 55.00 | 55.00 | 53.60 | 150 | |
| 53.50 | +0.10 | +0.2% | 55.20 | 55.20 | 53.50 | 240 | |
| 53.40 | +0.10 | +0.2% | 55.10 | 55.10 | 53.40 | 100 | |
| 53.30 | -0.50 | -0.9% | 54.10 | 54.10 | 52.10 | 3,940 | |
| 53.80 | -1.20 | -2.2% | 55.80 | 55.80 | 53.20 | 2,450 | |
| 55.00 | 0.00 | 0.0% | 55.80 | 55.80 | 55.00 | 130 | |
| 55.00 | +2.30 | +4.4% | 54.40 | 55.80 | 53.90 | 33,841 | |
| 52.70 | +0.30 | +0.6% | 54.10 | 55.90 | 52.70 | 400 | |
| 52.40 | -1.90 | -3.5% | 54.40 | 55.00 | 50.00 | 60,806 | |
| 54.30 | -2.50 | -4.4% | 58.40 | 58.40 | 51.80 | 52,310 | |
| 56.80 | -1.50 | -2.6% | 58.30 | 58.30 | 56.30 | 39,599 | |
| 58.30 | 0.00 | 0.0% | 58.30 | 58.30 | 58.30 | 250 | |
| 58.30 | 0.00 | 0.0% | 58.30 | 58.30 | 58.30 | 25 | |
| 58.30 | 0.00 | 0.0% | 58.30 | 58.30 | 58.30 | 25 | |
| 58.30 | -1.10 | -1.9% | 59.40 | 60.50 | 57.00 | 48,572 |
- Ticker
- TASE:SMAG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 17 slides
Decks
Investor Presentation (June 2026)
Investor deck · 17 slides · June 2026
Smart Agro — Investor Presentation (May 2023)
Investor deck · 26 slides · May 2023
Smart Agro — Investor Presentation (June 2022)
Investor deck · 26 slides · June 2022
Smart Agro - Limited Partnership — Investor Presentation (August 2021)
Investor deck · 22 slides · August 2021
Smart Agro - Limited Partnership on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 4 decks · latest June 2026
Log in to ask 6ix AI your own questions about Smart Agro - Limited Partnership.