Stock listing
TASE:SLRM Solrom Holdings Ltd מניה
Home listing (TASE) of Solrom Holdings Ltd
Follow Solrom Holdings Ltd into a list and get an email when it puts out news.
Share price · TASE:SLRM
470.10 ILA (agorot) -4.10 (-0.9%)
Close on Oct 29, 2026
- Day range
- 468.10 – 484.50 ILA (agorot)Oct 29, 2026
- Volume
- 90,899 sharesOct 29, 2026
- Market cap
- 189.4M ILSAt the close on Oct 29, 2026 · price × 40.28M shares outstanding
- 52-week range
- 440.00 – 2,165.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 521,190 ILSMedian day 76,067 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:SLRM · Home | 470.10 ILA (agorot) | -4.10 (-0.9%) | 90,899 | 474.20 | 484.50 | 468.10 | 474.20 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SLRM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 470.10 | -4.10 | -0.9% | 474.20 | 484.50 | 468.10 | 90,899 | |
| 474.20 | +12.10 | +2.6% | 462.10 | 479.80 | 456.20 | 60,135 | |
| 462.10 | -32.00 | -6.5% | 464.50 | 468.00 | 455.10 | 76,067 | |
| 494.10 | -2.90 | -0.6% | 497.00 | 509.20 | 487.00 | 206,053 | |
| 497.00 | -13.50 | -2.6% | 513.90 | 518.00 | 487.20 | 74,159 | |
| 510.50 | -9.50 | -1.8% | 520.00 | 555.00 | 507.90 | 232,938 | |
| 520.00 | +32.80 | +6.7% | 480.00 | 523.00 | 478.00 | 141,971 | |
| 487.20 | +6.90 | +1.4% | 480.30 | 498.70 | 480.30 | 30,588 | |
| 480.30 | +3.70 | +0.8% | 476.60 | 509.00 | 466.00 | 258,424 | |
| 476.60 | +11.50 | +2.5% | 465.10 | 494.60 | 465.10 | 80,373 | |
| 465.10 | +9.60 | +2.1% | 455.50 | 475.20 | 443.00 | 200,771 | |
| 455.50 | -2.50 | -0.5% | 458.00 | 468.00 | 440.00 | 123,483 | |
| 458.00 | -10.60 | -2.3% | 468.60 | 479.30 | 455.00 | 39,039 | |
| 468.60 | -12.60 | -2.6% | 481.20 | 493.00 | 460.10 | 153,150 | |
| 481.20 | -25.30 | -5.0% | 506.50 | 524.10 | 480.20 | 196,368 | |
| 506.50 | -43.70 | -7.9% | 550.20 | 550.20 | 502.00 | 106,509 | |
| 550.20 | -7.00 | -1.3% | 557.20 | 581.90 | 547.00 | 91,645 | |
| 557.20 | 0.00 | 0.0% | 557.20 | 557.20 | 557.20 | 0 | |
| 557.20 | +4.30 | +0.8% | 552.90 | 565.20 | 548.20 | 33,192 | |
| 552.90 | -4.40 | -0.8% | 560.80 | 573.60 | 530.00 | 127,173 | |
| 557.30 | -3.50 | -0.6% | 561.00 | 567.90 | 555.30 | 28,769 | |
| 560.80 | +7.00 | +1.3% | 553.80 | 568.90 | 546.50 | 40,098 | |
| 553.80 | 0.00 | 0.0% | 553.80 | 553.80 | 553.80 | 0 | |
| 553.80 | -30.90 | -5.3% | 584.70 | 584.70 | 540.00 | 148,662 | |
| 584.70 | -33.90 | -5.5% | 618.60 | 630.00 | 580.00 | 118,505 | |
| 618.60 | +7.60 | +1.2% | 631.90 | 631.90 | 595.90 | 125,916 | |
| 611.00 | 0.00 | 0.0% | 611.00 | 611.00 | 611.00 | 0 | |
| 611.00 | 0.00 | 0.0% | 611.00 | 611.00 | 611.00 | 0 | |
| 611.00 | +2.20 | +0.4% | 608.80 | 650.00 | 591.00 | 193,945 | |
| 608.80 | -3.50 | -0.6% | 619.90 | 643.20 | 605.00 | 131,547 | |
| 612.30 | -32.40 | -5.0% | 644.70 | 646.60 | 610.00 | 64,131 | |
| 644.70 | -2.90 | -0.4% | 647.60 | 659.00 | 600.50 | 285,856 | |
| 647.60 | 0.00 | 0.0% | 647.60 | 647.60 | 647.60 | 0 | |
| 647.60 | -57.70 | -8.2% | 705.30 | 718.50 | 641.10 | 127,597 | |
| 705.30 | -20.40 | -2.8% | 730.00 | 777.00 | 699.00 | 142,559 | |
| 725.70 | +3.70 | +0.5% | 735.00 | 757.00 | 713.10 | 194,589 | |
| 722.00 | +44.70 | +6.6% | 677.30 | 725.00 | 649.40 | 180,911 | |
| 677.30 | +36.20 | +5.6% | 660.00 | 684.00 | 642.00 | 101,586 | |
| 641.10 | +12.80 | +2.0% | 628.30 | 658.90 | 601.10 | 82,002 | |
| 628.30 | +76.90 | +13.9% | 551.40 | 630.00 | 551.40 | 169,654 | |
| 551.40 | +1.40 | +0.3% | 550.00 | 565.60 | 540.60 | 52,622 | |
| 550.00 | +7.60 | +1.4% | 542.40 | 568.80 | 509.50 | 88,081 | |
| 542.40 | +14.00 | +2.6% | 548.00 | 553.80 | 528.40 | 60,925 | |
| 528.40 | +34.70 | +7.0% | 493.70 | 533.00 | 481.70 | 74,636 | |
| 493.70 | -7.50 | -1.5% | 501.20 | 517.00 | 458.20 | 120,423 | |
| 501.20 | +1.20 | +0.2% | 500.00 | 550.60 | 492.60 | 166,419 | |
| 500.00 | -43.40 | -8.0% | 543.40 | 544.00 | 455.10 | 130,299 | |
| 543.40 | -13.60 | -2.4% | 556.80 | 556.80 | 535.10 | 10,445 | |
| 557.00 | +2.40 | +0.4% | 554.60 | 559.00 | 531.40 | 36,235 | |
| 554.60 | -0.20 | 0.0% | 554.80 | 591.90 | 552.20 | 44,555 | |
| 554.80 | -8.80 | -1.6% | 563.60 | 568.70 | 538.40 | 41,111 | |
| 563.60 | -19.00 | -3.3% | 582.60 | 599.80 | 560.10 | 26,912 | |
| 582.60 | +2.30 | +0.4% | 580.30 | 583.10 | 579.90 | 19,888 | |
| 580.30 | -22.90 | -3.8% | 603.20 | 604.10 | 565.00 | 65,793 | |
| 603.20 | -18.20 | -2.9% | 621.40 | 625.40 | 600.30 | 27,131 | |
| 621.40 | -38.90 | -5.9% | 660.30 | 669.20 | 616.00 | 41,872 | |
| 660.30 | +37.10 | +6.0% | 669.00 | 698.00 | 641.90 | 132,995 | |
| 623.20 | +1.20 | +0.2% | 637.00 | 637.00 | 614.80 | 55,042 | |
| 622.00 | -52.90 | -7.8% | 674.90 | 681.00 | 622.00 | 135,320 | |
| 674.90 | -27.40 | -3.9% | 702.30 | 720.80 | 670.30 | 19,221 | |
| 702.30 | +7.50 | +1.1% | 721.00 | 735.20 | 692.00 | 26,228 | |
| 694.80 | +10.70 | +1.6% | 684.10 | 712.00 | 674.50 | 24,823 | |
| 684.10 | +13.60 | +2.0% | 670.50 | 694.00 | 655.80 | 47,219 | |
| 670.50 | -29.80 | -4.3% | 700.30 | 703.00 | 655.50 | 26,998 | |
| 700.30 | +0.40 | +0.1% | 699.90 | 705.00 | 683.90 | 40,729 |
- Ticker
- TASE:SLRM
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (April 2022)
Investor deck · 21 slides · April 2022
3DM Digital Manufacturing — Investor Presentation (May 2021)
Investor deck · 26 slides · May 2021
Solrom Holdings Ltd on 6ix
- Decks
- 2 decks · latest April 2022
Where Solrom Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:SLRM · Home listing · This page | TASE | Israel | ILA |
| OTC:SLRMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Solrom Holdings Ltd.