Stock listing
TASE:SLARL Sella Capital Real Estate Ltd. מניה
Home listing (TASE) of Sella Capital Real Estate Ltd.
Follow Sella Capital Real Estate Ltd. into a list and get an email when it puts out news.
Share price · TASE:SLARL
775.00 ILA (agorot) +3.00 (+0.4%)
Close on Oct 29, 2026
- Day range
- 772.00 – 792.80 ILA (agorot)Oct 29, 2026
- Volume
- 1.63M sharesOct 29, 2026
- Market cap
- 1.98B ILSAt the close on Oct 29, 2026 · price × 255.8M shares outstanding
- 52-week range
- 768.00 – 1,245.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 8.44M ILSMedian day 804,984 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:SLARL · Home | 775.00 ILA (agorot) | +3.00 (+0.4%) | 1,633,732 | 772.00 | 792.80 | 772.00 | 772.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SLARL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 775.00 | +3.00 | +0.4% | 772.00 | 792.80 | 772.00 | 1,633,732 | |
| 772.00 | -46.50 | -5.7% | 800.00 | 807.60 | 768.00 | 2,960,042 | |
| 818.50 | -0.70 | -0.1% | 822.40 | 837.80 | 810.30 | 1,349,830 | |
| 819.20 | -23.10 | -2.7% | 842.30 | 842.30 | 815.60 | 966,840 | |
| 842.30 | -7.70 | -0.9% | 850.00 | 859.30 | 825.00 | 1,447,343 | |
| 850.00 | +23.50 | +2.8% | 824.40 | 857.40 | 824.40 | 1,495,837 | |
| 826.50 | -23.50 | -2.8% | 850.00 | 863.40 | 824.40 | 1,648,043 | |
| 850.00 | +18.20 | +2.2% | 831.80 | 857.70 | 831.80 | 1,226,275 | |
| 831.80 | +19.90 | +2.5% | 819.80 | 838.60 | 819.80 | 1,740,944 | |
| 811.90 | -12.10 | -1.5% | 835.70 | 841.00 | 811.90 | 1,061,131 | |
| 824.00 | +24.00 | +3.0% | 800.00 | 830.50 | 798.60 | 1,479,987 | |
| 800.00 | -1.30 | -0.2% | 803.20 | 809.30 | 790.00 | 1,446,905 | |
| 801.30 | +12.30 | +1.6% | 789.00 | 808.00 | 789.00 | 922,393 | |
| 789.00 | +14.50 | +1.9% | 770.30 | 790.00 | 770.30 | 1,287,708 | |
| 774.50 | -14.00 | -1.8% | 788.50 | 805.00 | 770.70 | 2,793,339 | |
| 788.50 | -21.50 | -2.7% | 810.00 | 813.60 | 788.50 | 1,596,990 | |
| 810.00 | -10.60 | -1.3% | 824.80 | 842.00 | 808.50 | 3,000,352 | |
| 820.60 | +4.80 | +0.6% | 815.80 | 831.30 | 811.90 | 901,182 | |
| 815.80 | +10.80 | +1.3% | 814.60 | 815.80 | 800.00 | 1,224,297 | |
| 805.00 | +20.10 | +2.6% | 800.00 | 814.00 | 794.00 | 2,557,862 | |
| 784.90 | -16.10 | -2.0% | 804.90 | 804.90 | 784.90 | 456,371 | |
| 801.00 | -6.00 | -0.7% | 801.00 | 806.00 | 789.00 | 634,364 | |
| 807.00 | -25.00 | -3.0% | 832.00 | 832.00 | 790.40 | 783,864 | |
| 832.00 | -4.00 | -0.5% | 840.00 | 847.50 | 831.30 | 926,803 | |
| 836.00 | -19.60 | -2.3% | 851.30 | 862.70 | 830.00 | 982,383 | |
| 855.60 | -4.40 | -0.5% | 860.00 | 870.30 | 853.60 | 453,888 | |
| 860.00 | -13.80 | -1.6% | 868.80 | 873.80 | 853.00 | 317,817 | |
| 873.80 | -11.10 | -1.3% | 884.90 | 885.40 | 868.50 | 290,295 | |
| 884.90 | -15.10 | -1.7% | 900.00 | 901.30 | 882.50 | 336,155 | |
| 900.00 | -8.60 | -0.9% | 908.60 | 917.00 | 891.30 | 335,888 | |
| 908.60 | -6.40 | -0.7% | 915.00 | 919.70 | 903.30 | 345,445 | |
| 915.00 | -11.00 | -1.2% | 926.00 | 926.00 | 907.60 | 296,468 | |
| 926.00 | 0.00 | 0.0% | 920.30 | 938.50 | 920.30 | 469,165 | |
| 926.00 | -0.40 | 0.0% | 939.90 | 939.90 | 919.90 | 612,536 | |
| 926.40 | +26.50 | +2.9% | 899.90 | 926.40 | 893.10 | 676,328 | |
| 899.90 | +19.80 | +2.2% | 880.00 | 910.00 | 866.10 | 2,228,026 | |
| 880.10 | -4.90 | -0.6% | 885.00 | 894.00 | 871.90 | 1,221,226 | |
| 885.00 | +9.00 | +1.0% | 866.40 | 885.00 | 864.30 | 778,646 | |
| 876.00 | +10.50 | +1.2% | 865.50 | 881.40 | 865.50 | 470,147 | |
| 865.50 | 0.00 | 0.0% | 865.50 | 868.80 | 847.80 | 709,379 | |
| 865.50 | 0.00 | 0.0% | 865.50 | 868.00 | 860.30 | 426,069 | |
| 865.50 | -9.40 | -1.1% | 874.90 | 876.00 | 862.40 | 553,913 | |
| 874.90 | +20.20 | +2.4% | 854.70 | 880.10 | 854.70 | 371,280 | |
| 854.70 | +9.60 | +1.1% | 843.50 | 866.10 | 841.20 | 502,223 | |
| 845.10 | +18.10 | +2.2% | 829.30 | 845.10 | 827.40 | 632,515 | |
| 827.00 | +11.90 | +1.5% | 815.00 | 829.40 | 802.00 | 724,766 | |
| 815.10 | -11.90 | -1.4% | 812.00 | 825.90 | 809.30 | 1,035,341 | |
| 827.00 | -15.10 | -1.8% | 842.10 | 856.00 | 827.00 | 640,418 | |
| 842.10 | +21.10 | +2.6% | 821.00 | 852.90 | 814.00 | 826,104 | |
| 821.00 | -9.00 | -1.1% | 830.00 | 836.10 | 821.00 | 865,530 | |
| 830.00 | -0.10 | 0.0% | 830.10 | 847.00 | 820.60 | 897,306 | |
| 830.10 | -18.80 | -2.2% | 848.90 | 851.80 | 829.60 | 714,961 | |
| 848.90 | +21.80 | +2.6% | 827.10 | 849.90 | 827.10 | 596,113 | |
| 827.10 | -21.90 | -2.6% | 845.00 | 850.10 | 827.10 | 2,184,624 | |
| 849.00 | -8.00 | -0.9% | 857.20 | 863.20 | 836.40 | 1,691,192 | |
| 857.00 | -6.80 | -0.8% | 863.80 | 867.00 | 840.70 | 534,210 | |
| 863.80 | -18.20 | -2.1% | 882.00 | 887.40 | 863.80 | 543,546 | |
| 882.00 | +22.00 | +2.6% | 860.00 | 882.00 | 859.50 | 357,220 | |
| 860.00 | +14.40 | +1.7% | 841.40 | 860.00 | 828.30 | 443,148 | |
| 845.60 | -3.30 | -0.4% | 848.90 | 854.00 | 830.00 | 444,912 |
- Ticker
- TASE:SLARL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (March 2012)
Investor deck · 26 slides · March 2012
Sella Capital Real Estate Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- Decks
- 1 deck · latest March 2012
Where Sella Capital Real Estate Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:SLARL · Home listing · This page | TASE | Israel | ILA |
| OTC:STCPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Sella Capital Real Estate Ltd.