Stock listing
TASE:SKBN Shikun & Binui Ltd. מניה
Home listing (TASE) of Shikun & Binui Ltd.
Follow Shikun & Binui Ltd. into a list and get an email when it puts out news.
Share price · TASE:SKBN
1,776.00 ILA (agorot) -16.00 (-0.9%)
Close on Oct 29, 2026
- Day range
- 1,764.00 – 1,826.00 ILA (agorot)Oct 29, 2026
- Volume
- 462,900 sharesOct 29, 2026
- Market cap
- 10.35B ILSAt the close on Oct 29, 2026 · price × 582.9M shares outstanding
- 52-week range
- 1,594.00 – 2,284.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 12.98M ILSMedian day 560,326 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:SKBN · Home | 1,776.00 ILA (agorot) | -16.00 (-0.9%) | 462,900 | 1,792.00 | 1,826.00 | 1,764.00 | 1,792.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SKBN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,776.00 | -16.00 | -0.9% | 1,792.00 | 1,826.00 | 1,764.00 | 462,900 | |
| 1,792.00 | -129.00 | -6.7% | 1,877.00 | 1,877.00 | 1,767.00 | 1,043,196 | |
| 1,921.00 | +26.00 | +1.4% | 1,881.00 | 1,952.00 | 1,866.00 | 871,259 | |
| 1,895.00 | 0.00 | 0.0% | 1,889.00 | 1,926.00 | 1,866.00 | 581,234 | |
| 1,895.00 | +33.00 | +1.8% | 1,862.00 | 1,929.00 | 1,862.00 | 734,738 | |
| 1,862.00 | +59.00 | +3.3% | 1,803.00 | 1,868.00 | 1,796.00 | 493,305 | |
| 1,803.00 | -16.00 | -0.9% | 1,809.00 | 1,842.00 | 1,787.00 | 564,641 | |
| 1,819.00 | +44.00 | +2.5% | 1,815.00 | 1,832.00 | 1,794.00 | 483,588 | |
| 1,775.00 | +9.00 | +0.5% | 1,766.00 | 1,814.00 | 1,761.00 | 750,242 | |
| 1,766.00 | -24.00 | -1.3% | 1,790.00 | 1,822.00 | 1,758.00 | 685,689 | |
| 1,790.00 | +73.00 | +4.3% | 1,717.00 | 1,812.00 | 1,714.00 | 760,168 | |
| 1,717.00 | +33.00 | +2.0% | 1,684.00 | 1,736.00 | 1,659.00 | 638,201 | |
| 1,684.00 | +46.00 | +2.8% | 1,635.00 | 1,703.00 | 1,635.00 | 304,986 | |
| 1,638.00 | -20.00 | -1.2% | 1,658.00 | 1,686.00 | 1,624.00 | 716,924 | |
| 1,658.00 | -62.00 | -3.6% | 1,720.00 | 1,739.00 | 1,657.00 | 838,568 | |
| 1,720.00 | +20.00 | +1.2% | 1,702.00 | 1,733.00 | 1,668.00 | 997,654 | |
| 1,700.00 | -48.00 | -2.7% | 1,748.00 | 1,755.00 | 1,680.00 | 438,811 | |
| 1,748.00 | 0.00 | 0.0% | 1,748.00 | 1,748.00 | 1,748.00 | 0 | |
| 1,748.00 | +47.00 | +2.8% | 1,701.00 | 1,761.00 | 1,690.00 | 314,751 | |
| 1,701.00 | -56.00 | -3.2% | 1,760.00 | 1,784.00 | 1,701.00 | 803,604 | |
| 1,757.00 | +4.00 | +0.2% | 1,749.00 | 1,807.00 | 1,748.00 | 893,897 | |
| 1,753.00 | -38.00 | -2.1% | 1,761.00 | 1,784.00 | 1,739.00 | 1,230,834 | |
| 1,791.00 | 0.00 | 0.0% | 1,791.00 | 1,791.00 | 1,791.00 | 0 | |
| 1,791.00 | -25.00 | -1.4% | 1,787.00 | 1,808.00 | 1,761.00 | 643,679 | |
| 1,816.00 | -20.00 | -1.1% | 1,836.00 | 1,845.00 | 1,805.00 | 307,093 | |
| 1,836.00 | +4.00 | +0.2% | 1,856.00 | 1,870.00 | 1,810.00 | 502,256 | |
| 1,832.00 | 0.00 | 0.0% | 1,832.00 | 1,832.00 | 1,832.00 | 0 | |
| 1,832.00 | 0.00 | 0.0% | 1,832.00 | 1,832.00 | 1,832.00 | 0 | |
| 1,832.00 | +15.00 | +0.8% | 1,817.00 | 1,857.00 | 1,808.00 | 575,218 | |
| 1,817.00 | +3.00 | +0.2% | 1,847.00 | 1,849.00 | 1,805.00 | 442,899 | |
| 1,814.00 | -12.00 | -0.7% | 1,826.00 | 1,832.00 | 1,789.00 | 252,206 | |
| 1,826.00 | -19.00 | -1.0% | 1,869.00 | 1,869.00 | 1,812.00 | 269,798 | |
| 1,845.00 | 0.00 | 0.0% | 1,845.00 | 1,845.00 | 1,845.00 | 0 | |
| 1,845.00 | -27.00 | -1.4% | 1,917.00 | 1,917.00 | 1,822.00 | 410,765 | |
| 1,872.00 | -6.00 | -0.3% | 1,878.00 | 1,906.00 | 1,857.00 | 326,621 | |
| 1,878.00 | -84.00 | -4.3% | 1,962.00 | 1,964.00 | 1,848.00 | 859,589 | |
| 1,962.00 | -35.00 | -1.8% | 2,000.00 | 2,030.00 | 1,946.00 | 560,326 | |
| 1,997.00 | +46.00 | +2.4% | 1,951.00 | 1,997.00 | 1,938.00 | 494,290 | |
| 1,951.00 | -49.00 | -2.5% | 2,010.00 | 2,010.00 | 1,903.00 | 1,193,389 | |
| 2,000.00 | +75.00 | +3.9% | 1,925.00 | 2,023.00 | 1,906.00 | 780,352 | |
| 1,925.00 | +144.00 | +8.1% | 1,781.00 | 1,932.00 | 1,771.00 | 1,715,798 | |
| 1,781.00 | +3.00 | +0.2% | 1,778.00 | 1,800.00 | 1,731.00 | 395,157 | |
| 1,778.00 | -12.00 | -0.7% | 1,770.00 | 1,805.00 | 1,756.00 | 398,844 | |
| 1,790.00 | +107.00 | +6.4% | 1,680.00 | 1,793.00 | 1,678.00 | 527,665 | |
| 1,683.00 | +13.00 | +0.8% | 1,670.00 | 1,690.00 | 1,601.00 | 755,248 | |
| 1,670.00 | +3.00 | +0.2% | 1,667.00 | 1,690.00 | 1,645.00 | 2,964,348 | |
| 1,667.00 | -22.00 | -1.3% | 1,689.00 | 1,696.00 | 1,663.00 | 464,385 | |
| 1,689.00 | +26.00 | +1.6% | 1,663.00 | 1,703.00 | 1,641.00 | 184,034 | |
| 1,663.00 | -12.00 | -0.7% | 1,681.00 | 1,725.00 | 1,663.00 | 365,747 | |
| 1,675.00 | -16.00 | -0.9% | 1,691.00 | 1,724.00 | 1,650.00 | 3,172,865 | |
| 1,691.00 | +41.00 | +2.5% | 1,650.00 | 1,717.00 | 1,629.00 | 2,303,600 | |
| 1,650.00 | -51.00 | -3.0% | 1,701.00 | 1,718.00 | 1,650.00 | 677,858 | |
| 1,701.00 | +16.00 | +0.9% | 1,687.00 | 1,720.00 | 1,676.00 | 194,498 | |
| 1,685.00 | +7.00 | +0.4% | 1,671.00 | 1,707.00 | 1,666.00 | 533,842 | |
| 1,678.00 | -53.00 | -3.1% | 1,731.00 | 1,763.00 | 1,678.00 | 2,624,835 | |
| 1,731.00 | +30.00 | +1.8% | 1,701.00 | 1,786.00 | 1,680.00 | 1,103,601 | |
| 1,701.00 | -35.00 | -2.0% | 1,706.00 | 1,737.00 | 1,681.00 | 849,983 | |
| 1,736.00 | -21.00 | -1.2% | 1,757.00 | 1,776.00 | 1,734.00 | 279,970 | |
| 1,757.00 | +55.00 | +3.2% | 1,702.00 | 1,784.00 | 1,687.00 | 2,977,684 | |
| 1,702.00 | -7.00 | -0.4% | 1,714.00 | 1,738.00 | 1,697.00 | 731,269 | |
| 1,709.00 | -21.00 | -1.2% | 1,734.00 | 1,767.00 | 1,709.00 | 472,770 | |
| 1,730.00 | -20.00 | -1.1% | 1,750.00 | 1,785.00 | 1,730.00 | 546,548 | |
| 1,750.00 | +13.00 | +0.7% | 1,745.00 | 1,752.00 | 1,721.00 | 386,312 | |
| 1,737.00 | +42.00 | +2.5% | 1,695.00 | 1,759.00 | 1,653.00 | 652,540 | |
| 1,695.00 | -38.00 | -2.2% | 1,733.00 | 1,743.00 | 1,695.00 | 406,291 |
- Ticker
- TASE:SKBN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Feb 11, 2026
PRF Technologies Wins Another European Utility-Scale Solar Deployment, Expanding DeepSolar’s Installed Commercial Base
Latest news
PRF Technologies Wins Another European Utility-Scale Solar Deployment, Expanding DeepSolar’s Installed Commercial Base
Feb 11, 2026
Closed 1,841.00 (-1.0%) on Feb 11, 2026
Shikun & Binui Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 11, 2026 · oldest 2026
Where Shikun & Binui Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:SKBN · Home listing · This page | TASE | Israel | ILA |
| OTC:SKBNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Shikun & Binui Ltd.