Stock listing
TASE:SHVL Shoval Engineering and Construction Ltd מניה
Follow Shoval Engineering and Construction Ltd into a list and get an email when it puts out news.
Share price · TASE:SHVL
720.00 ILA (agorot) +25.30 (+3.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 694.70 – 733.00 ILA (agorot)Oct 30, 2026
- Volume
- 6,896 sharesOct 30, 2026
- Market cap
- 363.4M ILSAt the close on Oct 30, 2026 · price × 50.47M shares outstanding
- 52-week range
- 513.70 – 1,199.00 ILA (agorot)Lowest and highest trades, Nov 2, 2025 – Oct 30, 2026
- Traded on an average day
- 263,791 ILSMedian day 10,692 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:SHVL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 720.00 | +25.30 | +3.6% | 694.70 | 733.00 | 694.70 | 6,896 | |
| 694.70 | -14.20 | -2.0% | 708.90 | 770.00 | 678.40 | 29,785 | |
| 708.90 | -29.60 | -4.0% | 738.50 | 739.10 | 703.00 | 7,224 | |
| 738.50 | +0.40 | +0.1% | 738.10 | 786.50 | 719.60 | 1,854 | |
| 738.10 | 0.00 | 0.0% | 738.10 | 738.10 | 738.10 | 144 | |
| 738.10 | +14.80 | +2.0% | 723.30 | 755.00 | 723.30 | 4,919 | |
| 723.30 | +3.90 | +0.5% | 719.40 | 742.90 | 715.00 | 37,317 | |
| 719.40 | +6.80 | +1.0% | 712.60 | 725.60 | 712.40 | 3,263 | |
| 712.60 | -50.90 | -6.7% | 763.50 | 763.50 | 688.80 | 8,898 | |
| 763.50 | +31.50 | +4.3% | 732.00 | 770.00 | 732.00 | 1,209 | |
| 732.00 | +16.60 | +2.3% | 715.40 | 800.00 | 715.30 | 10,170 | |
| 715.40 | -0.50 | -0.1% | 715.90 | 715.90 | 713.70 | 2,457 | |
| 715.90 | +38.40 | +5.7% | 677.50 | 840.00 | 677.50 | 1,692 | |
| 677.50 | -3.60 | -0.5% | 681.10 | 681.10 | 671.60 | 2,779 | |
| 681.10 | +2.40 | +0.4% | 678.70 | 715.40 | 678.70 | 1,283 | |
| 678.70 | -1.60 | -0.2% | 680.30 | 681.50 | 651.30 | 10,988 | |
| 680.30 | -36.10 | -5.0% | 716.40 | 716.40 | 680.00 | 42,437 | |
| 716.40 | -11.90 | -1.6% | 728.30 | 728.30 | 707.40 | 6,512 | |
| 728.30 | -16.70 | -2.2% | 745.00 | 748.00 | 708.30 | 8,802 | |
| 745.00 | -33.70 | -4.3% | 778.70 | 778.70 | 732.70 | 14,278 | |
| 778.70 | -2.00 | -0.3% | 780.70 | 791.00 | 750.00 | 8,853 | |
| 780.70 | +31.00 | +4.1% | 749.70 | 840.00 | 749.70 | 4,273 | |
| 749.70 | +17.40 | +2.4% | 732.30 | 764.80 | 732.30 | 2,836 | |
| 732.30 | -2.30 | -0.3% | 734.60 | 738.70 | 697.80 | 12,018 | |
| 734.60 | +43.70 | +6.3% | 690.90 | 839.30 | 656.30 | 74,424 | |
| 690.90 | -9.70 | -1.4% | 700.60 | 702.40 | 683.00 | 2,076 | |
| 700.60 | -5.40 | -0.8% | 706.00 | 706.00 | 677.90 | 11,997 | |
| 706.00 | +35.90 | +5.4% | 670.10 | 734.70 | 670.10 | 2,852 | |
| 670.10 | -8.90 | -1.3% | 679.00 | 679.00 | 665.00 | 126,014 | |
| 679.00 | -11.00 | -1.6% | 690.00 | 690.00 | 669.00 | 31,662 | |
| 690.00 | -5.40 | -0.8% | 695.40 | 695.40 | 657.10 | 42,429 | |
| 695.40 | -10.70 | -1.5% | 706.10 | 735.00 | 691.10 | 13,897 | |
| 706.10 | -6.00 | -0.8% | 712.10 | 745.00 | 696.00 | 12,479 | |
| 712.10 | -0.40 | -0.1% | 712.50 | 725.50 | 705.50 | 25,139 | |
| 712.50 | +2.60 | +0.4% | 709.90 | 713.40 | 682.20 | 15,062 | |
| 709.90 | +18.20 | +2.6% | 691.70 | 773.00 | 672.00 | 7,678 | |
| 691.70 | +29.00 | +4.4% | 662.70 | 724.90 | 662.70 | 34,473 | |
| 662.70 | +3.00 | +0.5% | 659.70 | 755.00 | 659.70 | 225,495 | |
| 659.70 | -0.30 | 0.0% | 660.00 | 678.80 | 640.00 | 105,413 | |
| 660.00 | -5.50 | -0.8% | 665.50 | 707.00 | 650.10 | 51,409 | |
| 665.50 | -10.60 | -1.6% | 707.00 | 707.00 | 655.00 | 19,579 | |
| 676.10 | +0.30 | 0.0% | 675.80 | 705.00 | 659.90 | 68,001 | |
| 675.80 | +11.50 | +1.7% | 664.30 | 700.00 | 664.30 | 4,904 | |
| 664.30 | -4.10 | -0.6% | 668.40 | 695.00 | 661.00 | 6,309 | |
| 668.40 | +6.00 | +0.9% | 662.40 | 693.10 | 662.40 | 13,551 | |
| 662.40 | -1.10 | -0.2% | 663.50 | 700.00 | 648.60 | 47,761 | |
| 663.50 | +2.50 | +0.4% | 661.00 | 699.60 | 640.30 | 818,205 | |
| 661.00 | -13.80 | -2.0% | 674.80 | 699.60 | 608.00 | 8,326 | |
| 674.80 | -8.00 | -1.2% | 682.80 | 682.80 | 674.80 | 1,872 | |
| 682.80 | +38.40 | +6.0% | 644.40 | 684.60 | 644.40 | 429 | |
| 644.40 | +10.90 | +1.7% | 633.50 | 699.00 | 617.50 | 16,910 | |
| 633.50 | +6.30 | +1.0% | 627.20 | 649.90 | 627.20 | 1,420 | |
| 627.20 | +18.20 | +3.0% | 609.00 | 648.60 | 602.00 | 22,968 | |
| 609.00 | -32.00 | -5.0% | 641.00 | 641.00 | 608.90 | 1,132 | |
| 641.00 | 0.00 | 0.0% | 641.00 | 684.60 | 609.00 | 140,732 | |
| 641.00 | +6.80 | +1.1% | 634.20 | 744.00 | 513.70 | 117,555 | |
| 634.20 | -5.60 | -0.9% | 639.80 | 644.60 | 629.00 | 10,692 | |
| 639.80 | -5.20 | -0.8% | 645.00 | 645.00 | 610.10 | 51,713 | |
| 645.00 | -32.90 | -4.9% | 677.90 | 677.90 | 645.00 | 5,925 | |
| 677.90 | -0.10 | 0.0% | 678.00 | 678.00 | 660.00 | 24,232 | |
| 678.00 | -0.50 | -0.1% | 678.50 | 679.00 | 676.00 | 5,177 |
- Ticker
- TASE:SHVL
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Shoval Engineering and Construction Ltd.