Stock listing
TASE:SHVA Automatic Bank Services Ltd. מניה
Home listing (TASE) of Automatic Bank Services Ltd.
Follow Automatic Bank Services Ltd. into a list and get an email when it puts out news.
Share price · TASE:SHVA
1,950.00 ILA (agorot) -11.00 (-0.6%)
Close on Oct 29, 2026
- Day range
- 1,932.00 – 1,991.00 ILA (agorot)Oct 29, 2026
- Volume
- 34,180 sharesOct 29, 2026
- Market cap
- 783.4M ILSAt the close on Oct 29, 2026 · price × 40.17M shares outstanding
- 52-week range
- 1,885.00 – 2,899.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 821,664 ILSMedian day 30,772 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:SHVA · Home | 1,950.00 ILA (agorot) | -11.00 (-0.6%) | 34,180 | 1,966.00 | 1,991.00 | 1,932.00 | 1,961.00 | Close on Oct 29, 2026 |
| OTC:ABANF | $6.15 USD | — | 3,535 | $6.15 | $6.15 | $6.15 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SHVA · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,950.00 | -11.00 | -0.6% | 1,966.00 | 1,991.00 | 1,932.00 | 34,180 | |
| 1,961.00 | -67.00 | -3.3% | 2,028.00 | 2,038.00 | 1,949.00 | 69,836 | |
| 2,028.00 | +69.00 | +3.5% | 2,061.00 | 2,087.00 | 2,006.00 | 45,055 | |
| 1,959.00 | -58.00 | -2.9% | 2,006.00 | 2,006.00 | 1,931.00 | 49,908 | |
| 2,017.00 | +60.00 | +3.1% | 1,954.00 | 2,037.00 | 1,946.00 | 65,696 | |
| 1,957.00 | -39.00 | -2.0% | 1,996.00 | 2,010.00 | 1,919.00 | 65,959 | |
| 1,996.00 | +31.00 | +1.6% | 1,965.00 | 2,015.00 | 1,959.00 | 73,949 | |
| 1,965.00 | +60.00 | +3.1% | 1,885.00 | 1,972.00 | 1,885.00 | 53,667 | |
| 1,905.00 | -62.00 | -3.2% | 1,967.00 | 1,971.00 | 1,905.00 | 138,348 | |
| 1,967.00 | -6.00 | -0.3% | 1,973.00 | 2,005.00 | 1,936.00 | 87,040 | |
| 1,973.00 | -24.00 | -1.2% | 1,997.00 | 2,020.00 | 1,953.00 | 103,413 | |
| 1,997.00 | +37.00 | +1.9% | 1,960.00 | 2,023.00 | 1,931.00 | 24,501 | |
| 1,960.00 | +47.00 | +2.5% | 1,926.00 | 1,970.00 | 1,920.00 | 34,768 | |
| 1,913.00 | -79.00 | -4.0% | 1,991.00 | 2,005.00 | 1,911.00 | 37,717 | |
| 1,992.00 | -37.00 | -1.8% | 2,038.00 | 2,068.00 | 1,980.00 | 54,435 | |
| 2,029.00 | +78.00 | +4.0% | 1,962.00 | 2,076.00 | 1,962.00 | 36,817 | |
| 1,951.00 | -42.00 | -2.1% | 1,998.00 | 2,019.00 | 1,951.00 | 37,064 | |
| 1,993.00 | -6.00 | -0.3% | 1,981.00 | 2,029.00 | 1,981.00 | 23,580 | |
| 1,999.00 | 0.00 | 0.0% | 1,999.00 | 2,016.00 | 1,981.00 | 70,400 | |
| 1,999.00 | -48.00 | -2.3% | 2,047.00 | 2,047.00 | 1,991.00 | 18,889 | |
| 2,047.00 | -50.00 | -2.4% | 2,095.00 | 2,095.00 | 2,042.00 | 7,502 | |
| 2,097.00 | -33.00 | -1.5% | 2,130.00 | 2,130.00 | 2,070.00 | 15,259 | |
| 2,130.00 | +10.00 | +0.5% | 2,115.00 | 2,148.00 | 2,071.00 | 88,703 | |
| 2,120.00 | +5.00 | +0.2% | 2,114.00 | 2,146.00 | 2,080.00 | 54,568 | |
| 2,115.00 | +1.00 | 0.0% | 2,115.00 | 2,118.00 | 2,093.00 | 8,404 | |
| 2,114.00 | +49.00 | +2.4% | 2,071.00 | 2,139.00 | 2,071.00 | 8,583 | |
| 2,065.00 | -74.00 | -3.5% | 2,140.00 | 2,150.00 | 2,056.00 | 45,162 | |
| 2,139.00 | -56.00 | -2.6% | 2,191.00 | 2,195.00 | 2,139.00 | 73,818 | |
| 2,195.00 | -41.00 | -1.8% | 2,236.00 | 2,236.00 | 2,155.00 | 25,306 | |
| 2,236.00 | -66.00 | -2.9% | 2,309.00 | 2,309.00 | 2,213.00 | 68,327 | |
| 2,302.00 | -55.00 | -2.3% | 2,341.00 | 2,373.00 | 2,302.00 | 18,804 | |
| 2,357.00 | +84.00 | +3.7% | 2,161.00 | 2,357.00 | 2,161.00 | 13,146 | |
| 2,273.00 | +37.00 | +1.7% | 2,155.00 | 2,285.00 | 2,155.00 | 1,630 | |
| 2,236.00 | +7.00 | +0.3% | 2,228.00 | 2,270.00 | 2,171.00 | 30,685 | |
| 2,229.00 | -27.00 | -1.2% | 2,262.00 | 2,272.00 | 2,214.00 | 11,390 | |
| 2,256.00 | +4.00 | +0.2% | 2,254.00 | 2,296.00 | 2,249.00 | 10,846 | |
| 2,252.00 | +8.00 | +0.4% | 2,239.00 | 2,278.00 | 2,233.00 | 23,996 | |
| 2,244.00 | +22.00 | +1.0% | 2,220.00 | 2,244.00 | 2,201.00 | 4,362 | |
| 2,222.00 | -30.00 | -1.3% | 2,250.00 | 2,268.00 | 2,215.00 | 61,408 | |
| 2,252.00 | +109.00 | +5.1% | 2,151.00 | 2,254.00 | 2,150.00 | 37,507 | |
| 2,143.00 | +12.00 | +0.6% | 2,139.00 | 2,191.00 | 2,105.00 | 9,891 | |
| 2,131.00 | -19.00 | -0.9% | 2,146.00 | 2,151.00 | 2,123.00 | 8,566 | |
| 2,150.00 | +25.00 | +1.2% | 2,129.00 | 2,164.00 | 2,124.00 | 5,402 | |
| 2,125.00 | +25.00 | +1.2% | 2,200.00 | 2,200.00 | 2,105.00 | 15,443 | |
| 2,100.00 | -68.00 | -3.1% | 2,173.00 | 2,173.00 | 2,090.00 | 16,952 | |
| 2,168.00 | -14.00 | -0.6% | 2,197.00 | 2,199.00 | 2,129.00 | 22,927 | |
| 2,182.00 | -48.00 | -2.2% | 2,260.00 | 2,260.00 | 2,176.00 | 30,859 | |
| 2,230.00 | +12.00 | +0.5% | 2,218.00 | 2,286.00 | 2,218.00 | 7,103 | |
| 2,218.00 | +68.00 | +3.2% | 2,162.00 | 2,275.00 | 2,100.00 | 26,365 | |
| 2,150.00 | +41.00 | +1.9% | 2,122.00 | 2,170.00 | 2,083.00 | 23,910 | |
| 2,109.00 | +3.00 | +0.1% | 2,122.00 | 2,210.00 | 2,087.00 | 102,710 | |
| 2,106.00 | -55.00 | -2.5% | 2,125.00 | 2,178.00 | 2,104.00 | 21,992 | |
| 2,161.00 | -18.00 | -0.8% | 2,179.00 | 2,206.00 | 2,161.00 | 25,712 | |
| 2,179.00 | -59.00 | -2.6% | 2,292.00 | 2,292.00 | 2,177.00 | 89,436 | |
| 2,238.00 | -50.00 | -2.2% | 2,288.00 | 2,288.00 | 2,207.00 | 68,847 | |
| 2,288.00 | +25.00 | +1.1% | 2,263.00 | 2,345.00 | 2,263.00 | 61,204 | |
| 2,263.00 | +36.00 | +1.6% | 2,227.00 | 2,263.00 | 2,216.00 | 14,855 | |
| 2,227.00 | -2.00 | -0.1% | 2,229.00 | 2,230.00 | 2,190.00 | 11,035 | |
| 2,229.00 | +48.00 | +2.2% | 2,192.00 | 2,244.00 | 2,150.00 | 24,621 | |
| 2,181.00 | +29.00 | +1.3% | 2,192.00 | 2,192.00 | 2,129.00 | 46,891 |
- Ticker
- TASE:SHVA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Mar 23, 2026
Rothschild 11 Switching Partners Acquires a Strategic Stake in Automatic Bank Services Ltd. ('Shva')
Latest news
Rothschild 11 Switching Partners Acquires a Strategic Stake in Automatic Bank Services Ltd. ('Shva')
Mar 23, 2026
Closed 2,599.00 (+0.1%) on Mar 23, 2026
Decks
FY2022 Earnings Presentation
Earnings · 28 slides · Apr 23, 2024
FY2022 Earnings Presentation
Earnings · 28 slides · July 2023
Investor Presentation (July 2023)
Investor deck · 28 slides · July 2023
Automatic Bank Services Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 23, 2026 · oldest 2026
- Decks
- 3 decks · latest Apr 23, 2024
Where Automatic Bank Services Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:SHVA · Home listing · This page | TASE | Israel | ILA |
| OTC:ABANF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Automatic Bank Services Ltd.