Stock listing
TASE:SHGR Shagrir Group Vehicle Services Ltd. מניה
Home listing (TASE) of Shagrir Group Vehicle Services Ltd.
Follow Shagrir Group Vehicle Services Ltd. into a list and get an email when it puts out news.
Share price · TASE:SHGR
1,331.00 ILA (agorot) -5.00 (-0.4%)
Close on Nov 2, 2026
- Day range
- 1,304.00 – 1,375.00 ILA (agorot)Nov 2, 2026
- Volume
- 1,367 sharesNov 2, 2026
- Market cap
- 138.5M ILSAt the close on Nov 2, 2026 · price × 10.40M shares outstanding
- 52-week range
- 1,304.00 – 2,274.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 165,288 ILSMedian day 1,351 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:SHGR · Home | 1,331.00 ILA (agorot) | -5.00 (-0.4%) | 1,367 | 1,328.00 | 1,375.00 | 1,304.00 | 1,336.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:SHGR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,331.00 | -5.00 | -0.4% | 1,328.00 | 1,375.00 | 1,304.00 | 1,367 | |
| 1,336.00 | +1.00 | +0.1% | 1,335.00 | 1,381.00 | 1,330.00 | 1,238 | |
| 1,335.00 | -86.00 | -6.1% | 1,407.00 | 1,407.00 | 1,325.00 | 5,941 | |
| 1,421.00 | -3.00 | -0.2% | 1,421.00 | 1,421.00 | 1,400.00 | 15 | |
| 1,424.00 | 0.00 | 0.0% | 1,424.00 | 1,424.00 | 1,424.00 | 50 | |
| 1,424.00 | +23.00 | +1.6% | 1,401.00 | 1,424.00 | 1,401.00 | 201 | |
| 1,401.00 | -17.00 | -1.2% | 1,400.00 | 1,424.00 | 1,400.00 | 1,764 | |
| 1,418.00 | -3.00 | -0.2% | 1,421.00 | 1,421.00 | 1,415.00 | 1,321 | |
| 1,421.00 | +33.00 | +2.4% | 1,421.00 | 1,426.00 | 1,421.00 | 121 | |
| 1,388.00 | -35.00 | -2.5% | 1,409.00 | 1,409.00 | 1,371.00 | 1,724 | |
| 1,423.00 | -3.00 | -0.2% | 1,426.00 | 1,426.00 | 1,395.00 | 1,058 | |
| 1,426.00 | -1.00 | -0.1% | 1,426.00 | 1,426.00 | 1,426.00 | 104 | |
| 1,427.00 | 0.00 | 0.0% | 1,449.00 | 1,449.00 | 1,427.00 | 563 | |
| 1,427.00 | +3.00 | +0.2% | 1,424.00 | 1,449.00 | 1,419.00 | 786 | |
| 1,424.00 | +23.00 | +1.6% | 1,418.00 | 1,444.00 | 1,418.00 | 231 | |
| 1,401.00 | -5.00 | -0.4% | 1,406.00 | 1,437.00 | 1,400.00 | 8,453 | |
| 1,406.00 | -26.00 | -1.8% | 1,454.00 | 1,454.00 | 1,400.00 | 269 | |
| 1,432.00 | -53.00 | -3.6% | 1,432.00 | 1,432.00 | 1,400.00 | 122 | |
| 1,485.00 | 0.00 | 0.0% | 1,485.00 | 1,485.00 | 1,485.00 | 0 | |
| 1,485.00 | +40.00 | +2.8% | 1,445.00 | 1,499.00 | 1,437.00 | 14,623 | |
| 1,445.00 | +21.00 | +1.5% | 1,444.00 | 1,445.00 | 1,444.00 | 656 | |
| 1,424.00 | +3.00 | +0.2% | 1,421.00 | 1,445.00 | 1,420.00 | 1,704 | |
| 1,421.00 | +49.00 | +3.6% | 1,400.00 | 1,447.00 | 1,400.00 | 1,752 | |
| 1,372.00 | 0.00 | 0.0% | 1,372.00 | 1,372.00 | 1,372.00 | 0 | |
| 1,372.00 | -1.00 | -0.1% | 1,373.00 | 1,375.00 | 1,371.00 | 20,822 | |
| 1,373.00 | +33.00 | +2.5% | 1,400.00 | 1,400.00 | 1,341.00 | 8,666 | |
| 1,340.00 | +4.00 | +0.3% | 1,336.00 | 1,343.00 | 1,324.00 | 3,801 | |
| 1,336.00 | 0.00 | 0.0% | 1,336.00 | 1,336.00 | 1,336.00 | 0 | |
| 1,336.00 | 0.00 | 0.0% | 1,336.00 | 1,336.00 | 1,336.00 | 0 | |
| 1,336.00 | -15.00 | -1.1% | 1,348.00 | 1,348.00 | 1,325.00 | 3,141 | |
| 1,351.00 | -1.00 | -0.1% | 1,352.00 | 1,370.00 | 1,324.00 | 23,773 | |
| 1,352.00 | -47.00 | -3.4% | 1,391.00 | 1,391.00 | 1,327.00 | 14,925 | |
| 1,399.00 | -23.00 | -1.6% | 1,414.00 | 1,414.00 | 1,393.00 | 5,610 | |
| 1,422.00 | 0.00 | 0.0% | 1,422.00 | 1,422.00 | 1,422.00 | 0 | |
| 1,422.00 | -12.00 | -0.8% | 1,422.00 | 1,422.00 | 1,422.00 | 1,103 | |
| 1,434.00 | 0.00 | 0.0% | 1,434.00 | 1,434.00 | 1,434.00 | 14 | |
| 1,434.00 | +4.00 | +0.3% | 1,473.00 | 1,473.00 | 1,430.00 | 2,170 | |
| 1,430.00 | -44.00 | -3.0% | 1,474.00 | 1,474.00 | 1,429.00 | 21,793 | |
| 1,474.00 | +28.00 | +1.9% | 1,463.00 | 1,540.00 | 1,463.00 | 8,660 | |
| 1,446.00 | +4.00 | +0.3% | 1,442.00 | 1,490.00 | 1,421.00 | 35,104 | |
| 1,442.00 | -53.00 | -3.5% | 1,492.00 | 1,492.00 | 1,432.00 | 161,221 | |
| 1,495.00 | -13.00 | -0.9% | 1,508.00 | 1,508.00 | 1,419.00 | 4,202 | |
| 1,508.00 | -3.00 | -0.2% | 1,511.00 | 1,511.00 | 1,481.00 | 3,667 | |
| 1,511.00 | +23.00 | +1.5% | 1,536.00 | 1,536.00 | 1,491.00 | 13,618 | |
| 1,488.00 | -23.00 | -1.5% | 1,571.00 | 1,571.00 | 1,466.00 | 17,499 | |
| 1,511.00 | -19.00 | -1.2% | 1,530.00 | 1,572.00 | 1,500.00 | 19,824 | |
| 1,530.00 | -360.00 | -19.0% | 1,776.00 | 1,776.00 | 1,480.00 | 235,072 | |
| 1,890.00 | +12.00 | +0.6% | 1,878.00 | 1,900.00 | 1,710.00 | 32,862 | |
| 1,878.00 | +50.00 | +2.7% | 1,875.00 | 1,880.00 | 1,875.00 | 807 | |
| 1,828.00 | -54.00 | -2.9% | 1,880.00 | 1,880.00 | 1,811.00 | 609 | |
| 1,882.00 | +13.00 | +0.7% | 1,884.00 | 1,884.00 | 1,882.00 | 566 | |
| 1,869.00 | 0.00 | 0.0% | 1,890.00 | 1,890.00 | 1,813.00 | 1,823 | |
| 1,869.00 | 0.00 | 0.0% | 1,895.00 | 1,895.00 | 1,868.00 | 1,285 | |
| 1,869.00 | 0.00 | 0.0% | 1,869.00 | 1,870.00 | 1,869.00 | 692 | |
| 1,869.00 | 0.00 | 0.0% | 1,869.00 | 1,891.00 | 1,806.00 | 2,028 | |
| 1,869.00 | -30.00 | -1.6% | 1,899.00 | 1,899.00 | 1,806.00 | 1,463 | |
| 1,899.00 | 0.00 | 0.0% | 1,899.00 | 1,899.00 | 1,899.00 | 81 | |
| 1,899.00 | +9.00 | +0.5% | 1,890.00 | 1,910.00 | 1,890.00 | 132 | |
| 1,890.00 | +23.00 | +1.2% | 1,888.00 | 1,899.00 | 1,888.00 | 707 | |
| 1,867.00 | -29.00 | -1.5% | 1,896.00 | 1,896.00 | 1,850.00 | 1,351 | |
| 1,896.00 | -3.00 | -0.2% | 1,899.00 | 1,899.00 | 1,850.00 | 500 | |
| 1,899.00 | 0.00 | 0.0% | 1,899.00 | 1,899.00 | 1,899.00 | 100 | |
| 1,899.00 | +45.00 | +2.4% | 1,910.00 | 1,910.00 | 1,817.00 | 2,158 |
- Ticker
- TASE:SHGR
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Where Shagrir Group Vehicle Services Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:SHGR · Home listing · This page | TASE | Israel | ILA |
| OTC:SRRPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Shagrir Group Vehicle Services Ltd.