Stock listing
TASE:SHAN Shaniv Paper Industry Ltd. מניה
Follow Shaniv Paper Industry Ltd. into a list and get an email when it puts out news.
Share price · TASE:SHAN
917.90 ILA (agorot) +19.10 (+2.1%)
Close on Oct 29, 2026
- Day range
- 857.90 – 918.90 ILA (agorot)Oct 29, 2026
- Volume
- 10,245 sharesOct 29, 2026
- Market cap
- 578.4M ILSAt the close on Oct 29, 2026 · price × 63.01M shares outstanding
- 52-week range
- 570.00 – 1,102.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 131,113 ILSMedian day 5,417 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SHAN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 917.90 | +19.10 | +2.1% | 897.20 | 918.90 | 857.90 | 10,245 | |
| 898.80 | -18.10 | -2.0% | 899.00 | 899.00 | 863.50 | 5,500 | |
| 916.90 | +15.20 | +1.7% | 902.00 | 923.30 | 894.70 | 3,121 | |
| 901.70 | -22.80 | -2.5% | 901.70 | 901.70 | 899.00 | 7,717 | |
| 924.50 | +23.50 | +2.6% | 908.30 | 924.80 | 896.00 | 13,032 | |
| 901.00 | -18.50 | -2.0% | 911.40 | 924.80 | 895.00 | 5,250 | |
| 919.50 | +4.50 | +0.5% | 912.90 | 929.80 | 897.40 | 5,069 | |
| 915.00 | +11.60 | +1.3% | 903.40 | 929.00 | 875.60 | 16,657 | |
| 903.40 | -16.60 | -1.8% | 914.90 | 914.90 | 896.90 | 3,351 | |
| 920.00 | 0.00 | 0.0% | 920.00 | 920.00 | 920.00 | 283 | |
| 920.00 | +22.20 | +2.5% | 898.30 | 928.00 | 898.30 | 8,610 | |
| 897.80 | +1.20 | +0.1% | 896.60 | 907.00 | 881.70 | 5,419 | |
| 896.60 | +19.10 | +2.2% | 912.00 | 925.00 | 880.60 | 2,351 | |
| 877.50 | +13.50 | +1.6% | 864.00 | 920.00 | 821.50 | 81,866 | |
| 864.00 | -48.90 | -5.4% | 910.00 | 915.00 | 837.40 | 67,284 | |
| 912.90 | +3.90 | +0.4% | 903.70 | 913.00 | 892.30 | 1,538 | |
| 909.00 | -6.80 | -0.7% | 915.80 | 915.80 | 868.50 | 3,071 | |
| 915.80 | +10.00 | +1.1% | 907.00 | 916.90 | 907.00 | 5,415 | |
| 905.80 | 0.00 | 0.0% | 905.80 | 905.80 | 905.80 | 686 | |
| 905.80 | +5.90 | +0.7% | 900.00 | 913.90 | 900.00 | 1,380 | |
| 899.90 | +1.20 | +0.1% | 898.70 | 900.00 | 898.70 | 670 | |
| 898.70 | +8.70 | +1.0% | 890.00 | 900.00 | 885.00 | 4,441 | |
| 890.00 | 0.00 | 0.0% | 890.00 | 893.60 | 880.00 | 4,944 | |
| 890.00 | -23.00 | -2.5% | 900.10 | 909.90 | 880.90 | 248,474 | |
| 913.00 | +13.60 | +1.5% | 899.10 | 914.90 | 895.00 | 13,992 | |
| 899.40 | -25.60 | -2.8% | 913.00 | 913.00 | 898.00 | 20,202 | |
| 925.00 | +15.00 | +1.6% | 920.00 | 929.80 | 920.00 | 185 | |
| 910.00 | +3.50 | +0.4% | 906.50 | 912.00 | 903.00 | 10,600 | |
| 906.50 | 0.00 | 0.0% | 906.50 | 906.50 | 906.50 | 8 | |
| 906.50 | -2.70 | -0.3% | 909.20 | 909.20 | 895.00 | 2,243 | |
| 909.20 | +0.20 | 0.0% | 909.00 | 909.20 | 875.00 | 17,637 | |
| 909.00 | +6.00 | +0.7% | 909.20 | 909.20 | 909.00 | 256 | |
| 903.00 | -6.90 | -0.8% | 909.90 | 921.00 | 903.00 | 2,959 | |
| 909.90 | -9.00 | -1.0% | 910.00 | 910.00 | 904.00 | 2,554 | |
| 918.90 | +4.60 | +0.5% | 914.30 | 920.00 | 874.00 | 13,264 | |
| 914.30 | -0.20 | 0.0% | 914.50 | 914.60 | 898.00 | 9,796 | |
| 914.50 | -6.40 | -0.7% | 915.00 | 915.00 | 913.90 | 8,207 | |
| 920.90 | -0.40 | 0.0% | 921.30 | 928.30 | 915.00 | 1,121 | |
| 921.30 | -1.40 | -0.2% | 922.70 | 939.90 | 920.00 | 2,032 | |
| 922.70 | -10.00 | -1.1% | 932.70 | 944.00 | 910.80 | 8,791 | |
| 932.70 | +13.80 | +1.5% | 919.00 | 959.50 | 919.00 | 3,905 | |
| 918.90 | +11.70 | +1.3% | 918.90 | 934.40 | 918.90 | 385 | |
| 907.20 | +0.40 | 0.0% | 907.20 | 920.00 | 907.20 | 6 | |
| 906.80 | -1.90 | -0.2% | 908.70 | 932.90 | 848.50 | 11,241 | |
| 908.70 | +14.70 | +1.6% | 894.00 | 929.00 | 885.00 | 5,955 | |
| 894.00 | -1.50 | -0.2% | 895.50 | 895.50 | 859.10 | 726 | |
| 895.50 | -3.70 | -0.4% | 899.20 | 900.00 | 867.80 | 1,493 | |
| 899.20 | +79.40 | +9.7% | 839.10 | 899.80 | 839.10 | 9,478 | |
| 819.80 | -10.20 | -1.2% | 830.00 | 830.00 | 798.90 | 40,240 | |
| 830.00 | -50.40 | -5.7% | 880.40 | 880.40 | 829.80 | 30,107 | |
| 880.40 | -18.30 | -2.0% | 898.70 | 912.90 | 870.00 | 8,167 | |
| 898.70 | -47.70 | -5.0% | 909.10 | 935.00 | 859.80 | 32,957 | |
| 946.40 | +38.40 | +4.2% | 908.00 | 949.90 | 900.10 | 9,552 | |
| 908.00 | -42.00 | -4.4% | 933.00 | 933.00 | 905.40 | 23,678 | |
| 950.00 | +2.80 | +0.3% | 949.80 | 950.00 | 949.80 | 4,111 | |
| 947.20 | -25.20 | -2.6% | 969.90 | 969.90 | 940.00 | 9,766 | |
| 972.40 | -13.50 | -1.4% | 985.90 | 985.90 | 958.00 | 859 | |
| 985.90 | +45.90 | +4.9% | 940.00 | 996.80 | 920.00 | 19,733 | |
| 940.00 | 0.00 | 0.0% | 940.00 | 940.00 | 939.90 | 2,983 | |
| 940.00 | -11.00 | -1.2% | 951.00 | 1,001.00 | 915.80 | 43,717 |
- Ticker
- TASE:SHAN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Shaniv Paper Industry Ltd.