Stock listing

TASE:SFRN Sufrin Holdings Ltd מניה‎

Follow Sufrin Holdings Ltd into a list and get an email when it puts out news.

Share price · TASE:SFRN

546.90 ILA (agorot) +28.70 (+5.5%)

Close on Nov 2, 2026

Past year -33.4% · daily closes, Nov 2, 2025 – Nov 2, 2026, adjusted for splits

Day range: 518.40 – 550.00 ILA (agorot)Nov 2, 2026
Volume: 1,311 sharesNov 2, 2026
Market cap: 85.54M ILSAt the close on Nov 2, 2026 · price × 15.64M shares outstanding
52-week range: 502.00 – 848.20 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 14,571 ILSMedian day 1,214 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:SFRN · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	546.90	+28.70	+5.5%	518.40	550.00	518.40	1,311
Thu, Oct 29	518.20	-22.40	-4.1%	540.60	541.70	511.00	6,929
Wed, Oct 28	540.60	0.00	0.0%	540.60	540.60	540.60	108
Mon, Oct 26	540.60	0.00	0.0%	540.60	540.60	540.60	454
Thu, Oct 22	540.60	-3.30	-0.6%	543.90	543.90	525.00	742
Wed, Oct 21	543.90	-2.30	-0.4%	546.20	546.20	541.70	509
Tue, Oct 20	546.20	-9.70	-1.7%	555.90	555.90	544.50	1,586
Mon, Oct 19	555.90	+9.50	+1.7%	546.40	557.40	546.40	1,226
Fri, Oct 16	546.40	+18.80	+3.6%	527.60	554.00	527.60	333
Thu, Oct 15	527.60	+21.20	+4.2%	506.40	556.90	506.40	3,352
Wed, Oct 14	506.40	-9.90	-1.9%	516.30	551.50	502.00	6,789
Tue, Oct 13	516.30	-8.50	-1.6%	524.80	524.80	514.10	6,175
Mon, Oct 12	524.80	-10.10	-1.9%	534.90	534.90	520.00	5,460
Fri, Oct 9	534.90	-11.10	-2.0%	534.90	534.90	534.90	838
Thu, Oct 8	546.00	-5.10	-0.9%	551.10	551.10	538.00	2,923
Wed, Oct 7	551.10	-4.60	-0.8%	552.10	552.10	551.00	1,733
Tue, Oct 6	555.70	-5.80	-1.0%	561.50	561.50	553.00	1,155
Mon, Oct 5	561.50	+2.80	+0.5%	561.50	561.50	561.50	660
Fri, Oct 2	558.70	0.00	0.0%	558.70	558.70	558.70	0
Thu, Oct 1	558.70	-1.30	-0.2%	560.00	560.00	556.00	120
Wed, Sep 30	560.00	-0.10	0.0%	560.10	560.10	560.00	1,527
Tue, Sep 29	560.10	-4.50	-0.8%	564.60	564.60	560.10	824
Mon, Sep 28	564.60	-1.40	-0.2%	565.00	565.00	560.00	2,255
Fri, Sep 25	566.00	0.00	0.0%	566.00	566.00	566.00	0
Thu, Sep 24	566.00	-6.50	-1.1%	572.50	572.50	565.00	300
Wed, Sep 23	572.50	-2.50	-0.4%	575.00	575.00	566.00	956
Tue, Sep 22	575.00	-9.10	-1.6%	576.00	576.00	568.00	2,904
Mon, Sep 21	584.10	0.00	0.0%	584.10	584.10	584.10	0
Fri, Sep 18	584.10	0.00	0.0%	584.10	584.10	584.10	0
Thu, Sep 17	584.10	0.00	0.0%	584.10	584.10	584.10	3,578
Wed, Sep 16	584.10	+9.40	+1.6%	574.70	603.40	569.00	1,188
Tue, Sep 15	574.70	-1.30	-0.2%	576.00	576.00	568.00	776
Mon, Sep 14	576.00	-14.20	-2.4%	578.10	578.10	576.00	8,822
Fri, Sep 11	590.20	0.00	0.0%	590.20	590.20	590.20	0
Thu, Sep 10	590.20	-8.60	-1.4%	598.80	598.80	590.00	2,356
Wed, Sep 9	598.80	-8.60	-1.4%	607.40	607.40	595.00	4,308
Tue, Sep 8	607.40	-12.70	-2.0%	607.40	607.40	607.40	910
Mon, Sep 7	620.10	-4.40	-0.7%	624.50	624.50	600.00	4,971
Fri, Sep 4	624.50	+0.30	0.0%	624.20	630.00	624.20	157
Thu, Sep 3	624.20	+10.30	+1.7%	613.90	669.20	612.00	14,502
Wed, Sep 2	613.90	0.00	0.0%	613.90	613.90	613.90	1,214
Tue, Sep 1	613.90	+29.40	+5.0%	584.50	636.30	580.00	17,803
Mon, Aug 31	584.50	-15.10	-2.5%	599.60	604.00	582.00	1,300
Fri, Aug 28	599.60	-0.10	0.0%	599.70	599.70	599.60	2,093
Thu, Aug 27	599.70	+3.00	+0.5%	596.70	599.70	596.70	851
Wed, Aug 26	596.70	-11.10	-1.8%	620.30	620.30	588.00	1,470
Tue, Aug 25	607.80	+22.60	+3.9%	607.80	637.80	607.80	133
Mon, Aug 24	585.20	-0.30	-0.1%	585.50	585.50	585.00	159
Fri, Aug 21	585.50	+0.70	+0.1%	584.80	598.50	584.70	1,139
Thu, Aug 20	584.80	-0.20	0.0%	585.00	585.00	580.00	2,515
Wed, Aug 19	585.00	-9.70	-1.6%	585.20	585.20	585.00	4,167
Tue, Aug 18	594.70	0.00	0.0%	594.70	594.70	594.70	361
Mon, Aug 17	594.70	-0.40	-0.1%	595.10	595.10	587.00	3,169
Fri, Aug 14	595.10	+3.80	+0.6%	595.10	638.50	595.10	25
Thu, Aug 13	591.30	-2.70	-0.5%	594.00	594.00	585.90	105
Wed, Aug 12	594.00	-6.50	-1.1%	600.50	600.50	593.00	268
Tue, Aug 11	600.50	-6.10	-1.0%	606.60	606.60	600.00	2,829
Mon, Aug 10	606.60	-0.50	-0.1%	607.10	607.10	601.00	3,243
Fri, Aug 7	607.10	-5.00	-0.8%	599.60	607.10	599.60	125
Thu, Aug 6	612.10	-8.80	-1.4%	620.90	644.20	611.50	12,163
Wed, Aug 5	620.90	-7.00	-1.1%	623.50	623.50	618.00	3,276
Tue, Aug 4	627.90	-10.50	-1.6%	638.40	638.40	623.00	6,177
Mon, Aug 3	638.40	-7.70	-1.2%	646.10	648.50	626.00	211

Ticker: TASE:SFRN
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: TASE
Currency: ILA

Sufrin Holdings Ltd on 6ix

Sector: Real estate
Industry: Property development & homebuilding