Stock listing
TASE:SEMG Seach Medical Group Ltd. מניה
Follow Seach Medical Group Ltd. into a list and get an email when it puts out news.
Share price · TASE:SEMG
261.50 ILA (agorot) +5.40 (+2.1%)
Close on Nov 2, 2026
- Day range
- 247.10 – 262.00 ILA (agorot)Nov 2, 2026
- Volume
- 1,036 sharesNov 2, 2026
- Market cap
- 86.56M ILSAt the close on Nov 2, 2026 · price × 33.10M shares outstanding
- 52-week range
- 210.30 – 340.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 18,341 ILSMedian day 3,936 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:SEMG · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 261.50 | +5.40 | +2.1% | 257.60 | 262.00 | 247.10 | 1,036 | |
| 256.10 | -0.30 | -0.1% | 256.40 | 269.60 | 244.60 | 2,332 | |
| 256.40 | +3.80 | +1.5% | 252.60 | 258.80 | 245.90 | 6,350 | |
| 252.60 | -6.10 | -2.4% | 253.20 | 253.20 | 252.00 | 2,203 | |
| 258.70 | -11.70 | -4.3% | 259.00 | 259.00 | 248.00 | 4,890 | |
| 270.40 | -2.60 | -1.0% | 273.00 | 273.50 | 268.00 | 15,476 | |
| 273.00 | -3.10 | -1.1% | 273.00 | 273.00 | 268.30 | 9,450 | |
| 276.10 | +7.10 | +2.6% | 269.00 | 277.90 | 263.10 | 2,647 | |
| 269.00 | +5.90 | +2.2% | 263.10 | 269.10 | 263.10 | 6,194 | |
| 263.10 | +4.00 | +1.5% | 262.90 | 269.00 | 262.90 | 5,886 | |
| 259.10 | +4.90 | +1.9% | 255.00 | 263.00 | 255.00 | 3,385 | |
| 254.20 | -0.80 | -0.3% | 255.00 | 259.80 | 253.00 | 4,747 | |
| 255.00 | -4.80 | -1.8% | 259.80 | 259.80 | 250.30 | 6,083 | |
| 259.80 | 0.00 | 0.0% | 259.80 | 259.80 | 259.80 | 3 | |
| 259.80 | +1.80 | +0.7% | 258.00 | 261.00 | 254.30 | 5,279 | |
| 258.00 | -7.00 | -2.6% | 265.00 | 265.00 | 250.20 | 5,574 | |
| 265.00 | -6.10 | -2.3% | 270.80 | 270.80 | 261.00 | 7,400 | |
| 271.10 | -10.40 | -3.7% | 281.50 | 281.50 | 270.00 | 2,445 | |
| 281.50 | 0.00 | 0.0% | 281.50 | 281.50 | 281.50 | 0 | |
| 281.50 | +4.60 | +1.7% | 278.00 | 288.40 | 278.00 | 2,587 | |
| 276.90 | -1.10 | -0.4% | 278.00 | 278.00 | 270.00 | 3,936 | |
| 278.00 | +10.80 | +4.0% | 269.80 | 278.90 | 269.80 | 2,105 | |
| 267.20 | +5.40 | +2.1% | 261.80 | 269.20 | 257.20 | 5,599 | |
| 261.80 | 0.00 | 0.0% | 261.80 | 261.80 | 261.80 | 0 | |
| 261.80 | -2.10 | -0.8% | 263.90 | 270.00 | 256.00 | 2,883 | |
| 263.90 | +7.20 | +2.8% | 256.70 | 268.10 | 255.30 | 1,935 | |
| 256.70 | -13.30 | -4.9% | 269.60 | 269.60 | 250.00 | 11,300 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | 0.00 | 0.0% | 270.00 | 270.00 | 270.00 | 0 | |
| 270.00 | -1.90 | -0.7% | 270.00 | 270.00 | 270.00 | 900 | |
| 271.90 | +1.30 | +0.5% | 270.60 | 278.90 | 270.00 | 4,606 | |
| 270.60 | +9.00 | +3.4% | 270.00 | 273.90 | 270.00 | 1,525 | |
| 261.60 | +0.20 | +0.1% | 261.40 | 269.80 | 250.10 | 749 | |
| 261.40 | 0.00 | 0.0% | 261.40 | 261.40 | 261.40 | 0 | |
| 261.40 | +0.40 | +0.2% | 260.00 | 269.80 | 260.00 | 24,150 | |
| 261.00 | -3.00 | -1.1% | 264.00 | 264.00 | 261.00 | 14,189 | |
| 264.00 | -8.80 | -3.2% | 265.20 | 265.20 | 263.30 | 20,990 | |
| 272.80 | +7.40 | +2.8% | 265.40 | 275.30 | 264.50 | 3,520 | |
| 265.40 | -7.80 | -2.9% | 273.20 | 273.20 | 264.00 | 7,625 | |
| 273.20 | -1.80 | -0.7% | 275.00 | 275.00 | 270.70 | 10,128 | |
| 275.00 | -0.20 | -0.1% | 275.10 | 275.10 | 274.90 | 3,652 | |
| 275.20 | -0.10 | 0.0% | 275.30 | 275.30 | 265.10 | 7,499 | |
| 275.30 | -7.90 | -2.8% | 278.90 | 278.90 | 271.40 | 11,573 | |
| 283.20 | +3.00 | +1.1% | 283.30 | 283.30 | 274.80 | 5,407 | |
| 280.20 | +6.40 | +2.3% | 279.80 | 283.90 | 279.80 | 3,214 | |
| 273.80 | -1.80 | -0.7% | 274.70 | 274.70 | 272.00 | 22,161 | |
| 275.60 | +4.60 | +1.7% | 271.00 | 278.60 | 271.00 | 52,652 | |
| 271.00 | -8.10 | -2.9% | 279.10 | 280.00 | 268.00 | 4,868 | |
| 279.10 | +1.90 | +0.7% | 279.10 | 280.00 | 279.10 | 503 | |
| 277.20 | 0.00 | 0.0% | 277.20 | 277.20 | 277.20 | 7 | |
| 277.20 | -0.20 | -0.1% | 277.20 | 277.20 | 263.50 | 11 | |
| 277.40 | +1.50 | +0.5% | 275.90 | 283.90 | 268.00 | 2,138 | |
| 275.90 | -0.10 | 0.0% | 276.00 | 284.90 | 265.10 | 9,057 | |
| 276.00 | 0.00 | 0.0% | 276.00 | 276.00 | 276.00 | 3,280 | |
| 276.00 | +14.80 | +5.7% | 276.00 | 289.50 | 276.00 | 20,685 | |
| 261.20 | -8.10 | -3.0% | 269.30 | 269.30 | 260.00 | 25,067 | |
| 269.30 | -0.20 | -0.1% | 269.50 | 269.50 | 269.00 | 15,974 | |
| 269.50 | +2.00 | +0.7% | 267.50 | 277.90 | 267.50 | 488 | |
| 267.50 | +7.40 | +2.8% | 260.10 | 268.00 | 260.10 | 1,080 | |
| 260.10 | -11.00 | -4.1% | 260.10 | 260.10 | 260.10 | 1,531 | |
| 271.10 | -1.00 | -0.4% | 272.10 | 286.90 | 265.80 | 4,902 | |
| 272.10 | -2.60 | -0.9% | 274.70 | 289.00 | 265.80 | 23,729 | |
| 274.70 | +0.70 | +0.3% | 274.00 | 276.00 | 266.00 | 302 |
- Ticker
- TASE:SEMG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (March 2022)
Investor deck · 23 slides · March 2022
Investor Presentation (March 2022)
Investor deck · 25 slides · March 2022
Investor Presentation (April 2021)
Investor deck · 33 slides · April 2021
Seach Medical Group Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Decks
- 3 decks · latest March 2022
Log in to ask 6ix AI your own questions about Seach Medical Group Ltd.