Stock listing
TASE:SCC Space-Communication Limited מניה
Home listing (TASE) of Space-Communication Limited
Follow Space-Communication Limited into a list and get an email when it puts out news.
Share price · TASE:SCC
189.00 ILA (agorot) -5.00 (-2.6%)
Close on Oct 29, 2026
- Day range
- 187.80 – 197.20 ILA (agorot)Oct 29, 2026
- Volume
- 337,755 sharesOct 29, 2026
- Market cap
- 133.6M ILSAt the close on Oct 29, 2026 · price × 70.69M shares outstanding
- 52-week range
- 150.00 – 399.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 470,726 ILSMedian day 165,106 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:SCC · Home | 189.00 ILA (agorot) | -5.00 (-2.6%) | 337,755 | 193.90 | 197.20 | 187.80 | 194.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SCC · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 189.00 | -5.00 | -2.6% | 193.90 | 197.20 | 187.80 | 337,755 | |
| 194.00 | -5.00 | -2.5% | 203.00 | 203.00 | 190.30 | 93,598 | |
| 199.00 | +0.90 | +0.5% | 196.10 | 203.20 | 194.00 | 157,957 | |
| 198.10 | +12.00 | +6.4% | 187.00 | 198.10 | 187.00 | 117,837 | |
| 186.10 | +4.90 | +2.7% | 186.00 | 188.00 | 182.10 | 79,638 | |
| 181.20 | -4.90 | -2.6% | 189.90 | 198.50 | 180.00 | 404,970 | |
| 186.10 | -4.20 | -2.2% | 190.00 | 190.00 | 183.10 | 126,957 | |
| 190.30 | -2.30 | -1.2% | 192.60 | 195.50 | 189.00 | 27,741 | |
| 192.60 | -1.20 | -0.6% | 193.80 | 197.90 | 186.30 | 55,276 | |
| 193.80 | +2.90 | +1.5% | 190.20 | 199.10 | 190.20 | 68,441 | |
| 190.90 | +5.50 | +3.0% | 185.80 | 191.60 | 184.80 | 360,545 | |
| 185.40 | -6.70 | -3.5% | 188.30 | 194.00 | 181.00 | 266,134 | |
| 192.10 | +2.10 | +1.1% | 194.50 | 198.90 | 190.00 | 8,646 | |
| 190.00 | 0.00 | 0.0% | 192.00 | 196.60 | 187.00 | 133,806 | |
| 190.00 | -8.00 | -4.0% | 198.10 | 204.40 | 190.00 | 111,954 | |
| 198.00 | -5.90 | -2.9% | 202.80 | 207.00 | 197.70 | 116,371 | |
| 203.90 | -1.20 | -0.6% | 203.10 | 207.70 | 200.40 | 45,882 | |
| 205.10 | +8.90 | +4.5% | 197.20 | 206.80 | 197.20 | 25,131 | |
| 196.20 | +0.30 | +0.2% | 199.90 | 199.90 | 195.00 | 33,233 | |
| 195.90 | -4.40 | -2.2% | 201.10 | 202.40 | 195.20 | 113,613 | |
| 200.30 | -5.70 | -2.8% | 205.50 | 210.00 | 197.10 | 195,503 | |
| 206.00 | -9.30 | -4.3% | 217.90 | 221.00 | 204.00 | 204,754 | |
| 215.30 | +1.30 | +0.6% | 215.50 | 220.00 | 211.00 | 173,373 | |
| 214.00 | -6.00 | -2.7% | 219.90 | 225.00 | 214.00 | 254,714 | |
| 220.00 | +16.70 | +8.2% | 204.00 | 223.00 | 204.00 | 265,165 | |
| 203.30 | +1.30 | +0.6% | 203.80 | 211.80 | 201.30 | 151,161 | |
| 202.00 | -5.90 | -2.8% | 210.00 | 219.80 | 201.30 | 175,814 | |
| 207.90 | +2.90 | +1.4% | 211.00 | 211.00 | 198.00 | 236,622 | |
| 205.00 | +2.00 | +1.0% | 205.10 | 219.00 | 204.40 | 490,465 | |
| 203.00 | -3.60 | -1.7% | 201.00 | 214.00 | 198.60 | 656,149 | |
| 206.60 | -11.40 | -5.2% | 218.00 | 230.00 | 196.10 | 821,968 | |
| 218.00 | +53.00 | +32.1% | 165.20 | 218.00 | 165.20 | 1,295,811 | |
| 165.00 | +2.50 | +1.5% | 161.90 | 169.30 | 161.90 | 146,200 | |
| 162.50 | +0.20 | +0.1% | 162.30 | 165.90 | 161.00 | 116,621 | |
| 162.30 | +0.50 | +0.3% | 161.30 | 165.00 | 161.30 | 205,531 | |
| 161.80 | +1.50 | +0.9% | 158.30 | 169.60 | 158.30 | 441,186 | |
| 160.30 | +0.90 | +0.6% | 159.30 | 164.00 | 157.10 | 80,398 | |
| 159.40 | +0.40 | +0.3% | 159.00 | 163.00 | 155.50 | 60,541 | |
| 159.00 | -1.90 | -1.2% | 160.30 | 162.00 | 154.10 | 336,976 | |
| 160.90 | +4.70 | +3.0% | 156.10 | 162.40 | 156.10 | 119,371 | |
| 156.20 | +2.10 | +1.4% | 157.10 | 158.00 | 153.60 | 157,119 | |
| 154.10 | -5.10 | -3.2% | 159.00 | 159.00 | 150.00 | 209,799 | |
| 159.20 | -0.20 | -0.1% | 158.80 | 161.20 | 158.00 | 21,178 | |
| 159.40 | +0.10 | +0.1% | 159.70 | 162.30 | 158.00 | 316,142 | |
| 159.30 | -0.70 | -0.4% | 160.00 | 163.60 | 159.00 | 163,198 | |
| 160.00 | -0.10 | -0.1% | 160.50 | 163.00 | 155.90 | 130,867 | |
| 160.10 | -0.50 | -0.3% | 161.20 | 162.80 | 159.00 | 19,790 | |
| 160.60 | +5.60 | +3.6% | 154.30 | 167.90 | 153.40 | 212,609 | |
| 155.00 | -7.00 | -4.3% | 159.70 | 166.30 | 152.00 | 720,155 | |
| 162.00 | -5.20 | -3.1% | 166.80 | 167.00 | 158.00 | 99,358 | |
| 167.20 | -2.00 | -1.2% | 171.10 | 171.80 | 165.00 | 318,038 | |
| 169.20 | -0.20 | -0.1% | 165.80 | 174.90 | 165.80 | 585,094 | |
| 169.40 | +6.90 | +4.2% | 163.10 | 171.30 | 163.00 | 79,747 | |
| 162.50 | +3.60 | +2.3% | 158.90 | 169.90 | 158.90 | 277,851 | |
| 158.90 | -6.10 | -3.7% | 164.80 | 167.00 | 157.80 | 828,934 | |
| 165.00 | -1.10 | -0.7% | 167.40 | 177.10 | 160.00 | 620,026 | |
| 166.10 | -17.60 | -9.6% | 179.00 | 188.00 | 151.20 | 1,146,601 | |
| 183.70 | -4.30 | -2.3% | 188.00 | 192.90 | 181.00 | 49,992 | |
| 188.00 | +0.50 | +0.3% | 187.80 | 189.90 | 179.00 | 167,013 | |
| 187.50 | +1.50 | +0.8% | 192.30 | 193.00 | 182.00 | 208,427 |
- Ticker
- TASE:SCC
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- TASE
- Currency
- ILA
Decks
FY2023 Earnings Presentation
Earnings · 16 slides · April 2024
Space-Communication Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- Decks
- 1 deck · latest April 2024
Where Space-Communication Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:SCC · Home listing · This page | TASE | Israel | ILA |
| OTC:SPMMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Space-Communication Limited.