Stock listing
TASE:SBEN Shikun & Binui Energy Ltd מניה
Follow Shikun & Binui Energy Ltd into a list and get an email when it puts out news.
Share price · TASE:SBEN
398.00 ILA (agorot) +1.00 (+0.3%)
Close on Oct 29, 2026
- Day range
- 395.50 – 402.50 ILA (agorot)Oct 29, 2026
- Volume
- 777,383 sharesOct 29, 2026
- Market cap
- 3.90B ILSAt the close on Oct 29, 2026 · price × 979.5M shares outstanding
- Traded on an average day
- 3.72M ILSMedian day 692,423 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SBEN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 398.00 | +1.00 | +0.3% | 397.00 | 402.50 | 395.50 | 777,383 | |
| 397.00 | -9.10 | -2.2% | 406.10 | 406.10 | 392.80 | 1,765,568 | |
| 406.10 | -1.70 | -0.4% | 407.70 | 414.30 | 404.40 | 956,309 | |
| 407.80 | -12.10 | -2.9% | 419.90 | 420.50 | 407.80 | 692,423 | |
| 419.90 | +9.70 | +2.4% | 409.60 | 423.00 | 409.60 | 1,074,726 | |
| 410.20 | +4.00 | +1.0% | 406.20 | 414.00 | 405.00 | 954,423 | |
| 406.20 | +1.30 | +0.3% | 404.80 | 412.50 | 404.80 | 1,198,954 | |
| 404.90 | -2.30 | -0.6% | 407.20 | 416.40 | 404.90 | 392,338 | |
| 407.20 | -0.20 | 0.0% | 407.40 | 415.30 | 407.20 | 350,733 | |
| 407.40 | -6.70 | -1.6% | 414.10 | 420.00 | 406.70 | 619,533 | |
| 414.10 | +3.40 | +0.8% | 410.70 | 419.10 | 410.60 | 698,983 | |
| 410.70 | +7.20 | +1.8% | 403.50 | 412.50 | 398.30 | 733,194 | |
| 403.50 | +2.10 | +0.5% | 401.40 | 408.90 | 401.40 | 301,518 | |
| 401.40 | -0.60 | -0.1% | 400.50 | 406.80 | 396.40 | 793,305 | |
| 402.00 | -2.00 | -0.5% | 404.00 | 409.60 | 400.70 | 840,000 | |
| 404.00 | -5.00 | -1.2% | 409.00 | 414.90 | 400.90 | 1,412,454 | |
| 409.00 | -1.50 | -0.4% | 401.20 | 415.90 | 401.00 | 549,003 | |
| 410.50 | 0.00 | 0.0% | 410.50 | 410.50 | 410.50 | 0 | |
| 410.50 | +1.70 | +0.4% | 408.80 | 414.30 | 408.40 | 233,357 | |
| 408.80 | +0.40 | +0.1% | 418.20 | 418.20 | 408.50 | 401,609 | |
| 408.40 | +2.20 | +0.5% | 406.20 | 413.20 | 406.20 | 555,809 | |
| 406.20 | +0.10 | 0.0% | 406.10 | 411.50 | 401.80 | 403,206 | |
| 406.10 | 0.00 | 0.0% | 406.10 | 406.10 | 406.10 | 0 | |
| 406.10 | -10.60 | -2.5% | 413.70 | 417.50 | 401.50 | 1,106,390 | |
| 416.70 | +3.60 | +0.9% | 413.10 | 417.80 | 410.80 | 307,064 | |
| 413.10 | +2.30 | +0.6% | 410.80 | 414.00 | 405.40 | 248,857 | |
| 410.80 | 0.00 | 0.0% | 410.80 | 410.80 | 410.80 | 0 | |
| 410.80 | 0.00 | 0.0% | 410.80 | 410.80 | 410.80 | 0 | |
| 410.80 | +7.60 | +1.9% | 400.10 | 413.40 | 399.90 | 529,299 | |
| 403.20 | +0.80 | +0.2% | 402.40 | 417.00 | 400.70 | 704,911 | |
| 402.40 | -0.40 | -0.1% | 405.00 | 409.90 | 400.10 | 1,022,246 | |
| 402.80 | -2.60 | -0.6% | 405.40 | 406.10 | 401.90 | 356,606 | |
| 405.40 | 0.00 | 0.0% | 405.40 | 405.40 | 405.40 | 0 | |
| 405.40 | -0.80 | -0.2% | 408.20 | 408.20 | 396.80 | 1,090,150 | |
| 406.20 | -9.50 | -2.3% | 415.70 | 416.40 | 405.80 | 268,583 | |
| 415.70 | -6.60 | -1.6% | 422.30 | 422.30 | 413.00 | 289,873 | |
| 422.30 | -6.30 | -1.5% | 428.60 | 428.60 | 420.90 | 253,068 | |
| 428.60 | +2.60 | +0.6% | 426.00 | 431.80 | 422.80 | 1,947,691 | |
| 426.00 | -2.00 | -0.5% | 428.00 | 428.50 | 421.50 | 485,226 | |
| 428.00 | +1.00 | +0.2% | 427.00 | 434.20 | 425.50 | 1,904,022 | |
| 427.00 | +7.20 | +1.7% | 412.60 | 431.90 | 412.60 | 1,596,635 | |
| 419.80 | -0.60 | -0.1% | 420.40 | 421.00 | 416.10 | 523,383 | |
| 420.40 | -0.60 | -0.1% | 418.00 | 425.00 | 418.00 | 895,301 | |
| 421.00 | +7.00 | +1.7% | 414.00 | 425.40 | 412.50 | 553,869 | |
| 414.00 | +6.40 | +1.6% | 407.60 | 415.00 | 401.00 | 1,009,758 | |
| 407.60 | -4.60 | -1.1% | 412.20 | 418.20 | 405.90 | 417,596 | |
| 412.20 | +1.20 | +0.3% | 411.00 | 414.00 | 408.20 | 683,260 | |
| 411.00 | +9.50 | +2.4% | 401.50 | 415.40 | 401.50 | 386,592 | |
| 401.50 | -3.70 | -0.9% | 402.00 | 410.00 | 400.00 | 441,534 | |
| 405.20 | +5.90 | +1.5% | 389.10 | 411.70 | 389.10 | 723,536 | |
| 399.30 | +1.60 | +0.4% | 397.70 | 400.60 | 390.00 | 615,570 | |
| 397.70 | -7.30 | -1.8% | 405.00 | 407.80 | 397.00 | 712,535 | |
| 405.00 | -1.90 | -0.5% | 406.90 | 411.80 | 402.00 | 212,389 | |
| 406.90 | +3.90 | +1.0% | 403.00 | 410.00 | 402.10 | 636,267 | |
| 403.00 | -0.50 | -0.1% | 403.50 | 407.50 | 397.10 | 1,066,551 | |
| 403.50 | -2.40 | -0.6% | 408.40 | 412.30 | 399.10 | 968,893 | |
| 405.90 | +0.40 | +0.1% | 405.50 | 410.00 | 396.80 | 1,234,863 | |
| 405.50 | +1.70 | +0.4% | 403.80 | 411.60 | 401.40 | 579,379 | |
| 403.80 | -1.50 | -0.4% | 389.10 | 415.50 | 389.10 | 10,211,923 | |
| 405.30 | -1.70 | -0.4% | 407.00 | 419.00 | 395.30 | 983,019 | |
| 407.00 | -9.90 | -2.4% | 416.90 | 419.70 | 405.00 | 987,414 | |
| 416.90 | +6.90 | +1.7% | 407.60 | 418.90 | 407.60 | 763,321 | |
| 410.00 | +4.00 | +1.0% | 407.40 | 411.90 | 406.60 | 693,459 | |
| 406.00 | -6.00 | -1.5% | 408.10 | 412.00 | 398.00 | 1,427,117 | |
| 412.00 | +24.40 | +6.3% | 387.70 | 426.80 | 387.70 | 4,579,477 |
- Ticker
- TASE:SBEN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- TASE
- Currency
- ILA
Shikun & Binui Energy Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
Log in to ask 6ix AI your own questions about Shikun & Binui Energy Ltd.