Stock listing

TASE:SANO1 Sano-Brunos Enterprises Ltd. מניה‎

Follow Sano-Brunos Enterprises Ltd. into a list and get an email when it puts out news.

Share price · TASE:SANO1

34,350 ILA (agorot) +900 (+2.7%)

Close on Oct 29, 2026

Past year -9.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 33,600 – 34,990 ILA (agorot)Oct 29, 2026
Volume: 466 sharesOct 29, 2026
Market cap: 3.86B ILSAt the close on Oct 29, 2026 · price × 11.24M shares outstanding
52-week range: 31,010 – 46,400 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 267,368 ILSMedian day 302 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SANO1 · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	34,350	+900	+2.7%	33,610	34,990	33,600	466
Wed, Oct 28	33,450	+30	+0.1%	33,790	34,250	32,260	711
Mon, Oct 26	33,420	-20	-0.1%	33,410	34,800	33,400	394
Thu, Oct 22	33,440	+790	+2.4%	33,320	34,010	33,320	684
Wed, Oct 21	32,650	-620	-1.9%	33,350	33,990	32,650	79
Tue, Oct 20	33,270	-430	-1.3%	33,700	33,990	33,270	202
Mon, Oct 19	33,700	-330	-1.0%	34,030	34,350	33,360	3,104
Fri, Oct 16	34,030	+260	+0.8%	33,690	34,190	33,690	26
Thu, Oct 15	33,770	+730	+2.2%	33,140	33,790	32,900	223
Wed, Oct 14	33,040	+190	+0.6%	32,940	33,410	32,940	122
Tue, Oct 13	32,850	+200	+0.6%	32,650	33,780	32,650	866
Mon, Oct 12	32,650	+470	+1.5%	32,180	33,000	32,170	358
Fri, Oct 9	32,180	+970	+3.1%	31,400	32,790	31,400	106
Thu, Oct 8	31,210	-90	-0.3%	31,300	31,590	31,010	199
Wed, Oct 7	31,300	-210	-0.7%	31,850	32,620	31,090	1,098
Tue, Oct 6	31,510	-1,190	-3.6%	32,770	32,960	31,510	88
Mon, Oct 5	32,700	-860	-2.6%	33,400	33,700	32,700	355
Thu, Oct 1	33,560	+70	+0.2%	33,560	33,700	32,850	236
Wed, Sep 30	33,490	+50	+0.1%	33,490	33,910	33,490	75
Tue, Sep 29	33,440	-300	-0.9%	33,750	34,070	33,440	58
Mon, Sep 28	33,740	+90	+0.3%	33,740	34,000	33,740	217
Thu, Sep 24	33,650	-680	-2.0%	34,090	34,090	33,650	201
Wed, Sep 23	34,330	-310	-0.9%	34,320	35,020	33,700	367
Tue, Sep 22	34,640	+250	+0.7%	34,680	34,680	34,550	106
Thu, Sep 17	34,390	+300	+0.9%	34,750	35,170	34,390	51
Wed, Sep 16	34,090	-100	-0.3%	34,000	35,750	33,770	1,235
Tue, Sep 15	34,190	-600	-1.7%	34,780	35,980	34,080	5,551
Mon, Sep 14	34,790	+130	+0.4%	34,780	34,790	34,260	2,352
Thu, Sep 10	34,660	-490	-1.4%	35,290	35,310	34,650	918
Wed, Sep 9	35,150	-860	-2.4%	36,030	36,200	35,120	508
Tue, Sep 8	36,010	-360	-1.0%	36,370	36,550	36,010	46
Mon, Sep 7	36,370	+250	+0.7%	37,000	37,000	35,220	117
Fri, Sep 4	36,120	-1,230	-3.3%	37,370	37,420	36,120	95
Thu, Sep 3	37,350	+940	+2.6%	36,410	37,560	36,410	103
Wed, Sep 2	36,410	+320	+0.9%	36,370	36,810	36,370	51
Tue, Sep 1	36,090	+20	+0.1%	36,010	36,670	36,010	340
Mon, Aug 31	36,070	+70	+0.2%	36,020	36,290	35,750	520
Fri, Aug 28	36,000	+140	+0.4%	35,860	36,290	35,520	98
Thu, Aug 27	35,860	+1,050	+3.0%	35,190	37,310	34,800	1,003
Wed, Aug 26	34,810	-110	-0.3%	34,870	35,530	34,790	195
Tue, Aug 25	34,920	+410	+1.2%	34,720	35,730	34,700	99
Mon, Aug 24	34,510	-1,220	-3.4%	35,610	36,000	34,510	101
Fri, Aug 21	35,730	+530	+1.5%	35,240	35,730	35,210	78
Thu, Aug 20	35,200	+190	+0.5%	35,060	35,900	34,970	740
Wed, Aug 19	35,010	-160	-0.5%	35,700	35,710	35,010	183
Tue, Aug 18	35,170	+390	+1.1%	35,050	36,350	35,050	326
Mon, Aug 17	34,780	-220	-0.6%	35,100	35,460	34,780	467
Fri, Aug 14	35,000	-500	-1.4%	35,500	36,000	35,000	36
Thu, Aug 13	35,500	-30	-0.1%	35,780	35,780	35,500	490
Wed, Aug 12	35,530	-290	-0.8%	35,820	35,820	35,500	361
Tue, Aug 11	35,820	+320	+0.9%	35,690	36,230	35,690	185
Mon, Aug 10	35,500	-1,240	-3.4%	36,740	36,740	35,240	874
Fri, Aug 7	36,740	-780	-2.1%	37,400	37,400	36,540	1,560
Thu, Aug 6	37,520	+1,650	+4.6%	35,870	37,520	35,680	8,152
Wed, Aug 5	35,870	-340	-0.9%	36,200	36,920	35,800	2,192
Tue, Aug 4	36,210	+950	+2.7%	35,410	36,260	35,410	1,156
Mon, Aug 3	35,260	+350	+1.0%	35,010	35,600	34,780	372
Fri, Jul 31	34,910	-290	-0.8%	35,130	35,150	34,900	119
Thu, Jul 30	35,200	-10	0.0%	35,210	35,390	35,000	4,363
Wed, Jul 29	35,210	-380	-1.1%	35,570	35,570	35,010	277

Ticker: TASE:SANO1
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: TASE
Currency: ILA

Sano-Brunos Enterprises Ltd. on 6ix

Sector: Consumer goods
Industry: Household & personal care