Stock listing
TASE:SAE Shufersal Ltd מניה
Home listing (TASE) of Shufersal Ltd
Follow Shufersal Ltd into a list and get an email when it puts out news.
Share price · TASE:SAE
3,427.00 ILA (agorot) -67.00 (-1.9%)
Close on Oct 29, 2026
- Day range
- 3,389.00 – 3,512.00 ILA (agorot)Oct 29, 2026
- Volume
- 732,521 sharesOct 29, 2026
- Market cap
- 9.14B ILSAt the close on Oct 29, 2026 · price × 266.8M shares outstanding
- 52-week range
- 3,389.00 – 5,080.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 22.14M ILSMedian day 450,451 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:SAE · Home | 3,427.00 ILA (agorot) | -67.00 (-1.9%) | 732,521 | 3,450.00 | 3,512.00 | 3,389.00 | 3,494.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:SAE · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,427.00 | -67.00 | -1.9% | 3,450.00 | 3,512.00 | 3,389.00 | 732,521 | |
| 3,494.00 | -96.00 | -2.7% | 3,576.00 | 3,584.00 | 3,468.00 | 603,314 | |
| 3,590.00 | +20.00 | +0.6% | 3,564.00 | 3,590.00 | 3,544.00 | 693,132 | |
| 3,570.00 | -31.00 | -0.9% | 3,600.00 | 3,601.00 | 3,543.00 | 347,234 | |
| 3,601.00 | -78.00 | -2.1% | 3,696.00 | 3,696.00 | 3,545.00 | 900,304 | |
| 3,679.00 | +1.00 | 0.0% | 3,678.00 | 3,691.00 | 3,648.00 | 168,513 | |
| 3,678.00 | -2.00 | -0.1% | 3,694.00 | 3,713.00 | 3,650.00 | 338,425 | |
| 3,680.00 | +110.00 | +3.1% | 3,579.00 | 3,709.00 | 3,570.00 | 821,065 | |
| 3,570.00 | -18.00 | -0.5% | 3,601.00 | 3,620.00 | 3,546.00 | 662,269 | |
| 3,588.00 | -11.00 | -0.3% | 3,612.00 | 3,635.00 | 3,585.00 | 440,952 | |
| 3,599.00 | +4.00 | +0.1% | 3,595.00 | 3,619.00 | 3,540.00 | 1,004,748 | |
| 3,595.00 | -4.00 | -0.1% | 3,599.00 | 3,632.00 | 3,549.00 | 434,211 | |
| 3,599.00 | +49.00 | +1.4% | 3,550.00 | 3,610.00 | 3,500.00 | 455,481 | |
| 3,550.00 | -62.00 | -1.7% | 3,581.00 | 3,604.00 | 3,492.00 | 429,836 | |
| 3,612.00 | +72.00 | +2.0% | 3,530.00 | 3,639.00 | 3,516.00 | 788,036 | |
| 3,540.00 | -51.00 | -1.4% | 3,607.00 | 3,622.00 | 3,492.00 | 487,489 | |
| 3,591.00 | +33.00 | +0.9% | 3,586.00 | 3,647.00 | 3,506.00 | 1,249,250 | |
| 3,558.00 | +36.00 | +1.0% | 3,546.00 | 3,576.00 | 3,528.00 | 160,927 | |
| 3,522.00 | -8.00 | -0.2% | 3,510.00 | 3,605.00 | 3,505.00 | 625,176 | |
| 3,530.00 | 0.00 | 0.0% | 3,549.00 | 3,556.00 | 3,501.00 | 516,895 | |
| 3,530.00 | -98.00 | -2.7% | 3,620.00 | 3,631.00 | 3,520.00 | 473,686 | |
| 3,628.00 | -65.00 | -1.8% | 3,652.00 | 3,707.00 | 3,628.00 | 569,616 | |
| 3,693.00 | +42.00 | +1.2% | 3,645.00 | 3,693.00 | 3,625.00 | 1,280,075 | |
| 3,651.00 | -32.00 | -0.9% | 3,719.00 | 3,737.00 | 3,651.00 | 1,025,937 | |
| 3,683.00 | +25.00 | +0.7% | 3,693.00 | 3,703.00 | 3,658.00 | 445,420 | |
| 3,658.00 | -27.00 | -0.7% | 3,680.00 | 3,692.00 | 3,658.00 | 193,703 | |
| 3,685.00 | +3.00 | +0.1% | 3,700.00 | 3,723.00 | 3,655.00 | 227,918 | |
| 3,682.00 | +14.00 | +0.4% | 3,655.00 | 3,721.00 | 3,654.00 | 358,706 | |
| 3,668.00 | -33.00 | -0.9% | 3,715.00 | 3,718.00 | 3,665.00 | 240,078 | |
| 3,701.00 | +15.00 | +0.4% | 3,686.00 | 3,737.00 | 3,661.00 | 461,799 | |
| 3,686.00 | -14.00 | -0.4% | 3,645.00 | 3,725.00 | 3,611.00 | 467,871 | |
| 3,700.00 | +6.00 | +0.2% | 3,694.00 | 3,749.00 | 3,655.00 | 584,169 | |
| 3,694.00 | 0.00 | 0.0% | 3,694.00 | 3,749.00 | 3,660.00 | 342,111 | |
| 3,694.00 | -46.00 | -1.2% | 3,749.00 | 3,756.00 | 3,658.00 | 605,940 | |
| 3,740.00 | -60.00 | -1.6% | 3,819.00 | 3,819.00 | 3,731.00 | 1,476,529 | |
| 3,800.00 | +29.00 | +0.8% | 3,771.00 | 3,827.00 | 3,741.00 | 629,488 | |
| 3,771.00 | -48.00 | -1.3% | 3,820.00 | 3,864.00 | 3,740.00 | 926,048 | |
| 3,819.00 | -175.00 | -4.4% | 3,925.00 | 4,000.00 | 3,769.00 | 2,397,716 | |
| 3,994.00 | -316.00 | -7.3% | 4,310.00 | 4,327.00 | 3,863.00 | 2,160,169 | |
| 4,310.00 | +80.00 | +1.9% | 4,230.00 | 4,345.00 | 4,207.00 | 251,396 | |
| 4,230.00 | -82.00 | -1.9% | 4,318.00 | 4,318.00 | 4,230.00 | 202,451 | |
| 4,312.00 | +44.00 | +1.0% | 4,300.00 | 4,321.00 | 4,240.00 | 367,460 | |
| 4,268.00 | -2.00 | 0.0% | 4,283.00 | 4,316.00 | 4,251.00 | 138,856 | |
| 4,270.00 | -53.00 | -1.2% | 4,341.00 | 4,341.00 | 4,256.00 | 443,994 | |
| 4,323.00 | +73.00 | +1.7% | 4,261.00 | 4,350.00 | 4,261.00 | 436,725 | |
| 4,250.00 | +186.00 | +4.6% | 4,071.00 | 4,250.00 | 4,071.00 | 338,343 | |
| 4,064.00 | -161.00 | -3.8% | 4,203.00 | 4,235.00 | 4,064.00 | 253,006 | |
| 4,225.00 | -4.00 | -0.1% | 4,250.00 | 4,292.00 | 4,220.00 | 93,860 | |
| 4,229.00 | +35.00 | +0.8% | 4,194.00 | 4,235.00 | 4,176.00 | 401,291 | |
| 4,194.00 | -53.00 | -1.2% | 4,230.00 | 4,256.00 | 4,182.00 | 242,218 | |
| 4,247.00 | -26.00 | -0.6% | 4,268.00 | 4,298.00 | 4,216.00 | 158,261 | |
| 4,273.00 | -14.00 | -0.3% | 4,287.00 | 4,321.00 | 4,241.00 | 220,429 | |
| 4,287.00 | +7.00 | +0.2% | 4,280.00 | 4,335.00 | 4,267.00 | 141,046 | |
| 4,280.00 | -64.00 | -1.5% | 4,311.00 | 4,356.00 | 4,280.00 | 1,718,262 | |
| 4,344.00 | +3.00 | +0.1% | 4,339.00 | 4,430.00 | 4,313.00 | 779,415 | |
| 4,341.00 | -107.00 | -2.4% | 4,383.00 | 4,448.00 | 4,308.00 | 485,513 | |
| 4,448.00 | +77.00 | +1.8% | 4,371.00 | 4,449.00 | 4,309.00 | 345,957 | |
| 4,371.00 | +2.00 | 0.0% | 4,408.00 | 4,446.00 | 4,354.00 | 293,984 | |
| 4,369.00 | -160.00 | -3.5% | 4,531.00 | 4,561.00 | 4,369.00 | 524,832 | |
| 4,529.00 | -51.00 | -1.1% | 4,551.00 | 4,646.00 | 4,520.00 | 190,785 |
- Ticker
- TASE:SAE
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Decks
Investor Presentation (March 2023)
Investor deck · 33 slides · March 2023
Investor Presentation (March 2023)
Investor deck · 32 slides · March 2023
Q3 2021 Earnings Presentation
Earnings · 34 slides · November 2021
Q2 2021 Earnings Presentation
Earnings · 34 slides · August 2021
Shufersal Ltd on 6ix
- Decks
- 5 decks · latest March 2023
Where Shufersal Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:SAE · Home listing · This page | TASE | Israel | ILA |
| OTC:SHUFF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Shufersal Ltd.