Stock listing
TASE:SADE Sade Real Estate-Y.S. Ltd מניה
Follow Sade Real Estate-Y.S. Ltd into a list and get an email when it puts out news.
Share price · TASE:SADE
718.70 ILA (agorot) +8.00 (+1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 703.30 – 759.90 ILA (agorot)Oct 30, 2026
- Volume
- 4,917 sharesOct 30, 2026
- Market cap
- 208.6M ILSAt the close on Oct 30, 2026 · price × 29.02M shares outstanding
- 52-week range
- 415.00 – 790.00 ILA (agorot)Lowest and highest trades, Nov 2, 2025 – Oct 30, 2026
- Traded on an average day
- 138,126 ILSMedian day 10,653 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:SADE · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 718.70 | +8.00 | +1.1% | 759.90 | 759.90 | 703.30 | 4,917 | |
| 710.70 | +9.50 | +1.4% | 701.20 | 760.00 | 683.70 | 10,445 | |
| 701.20 | -19.70 | -2.7% | 760.00 | 760.00 | 680.70 | 6,300 | |
| 720.90 | -37.50 | -4.9% | 760.00 | 760.00 | 707.00 | 15,431 | |
| 758.40 | +16.90 | +2.3% | 760.00 | 760.00 | 740.40 | 2,628 | |
| 741.50 | +3.10 | +0.4% | 738.40 | 759.90 | 738.00 | 8,503 | |
| 738.40 | -7.90 | -1.1% | 757.00 | 757.00 | 719.10 | 19,838 | |
| 746.30 | +19.10 | +2.6% | 727.20 | 756.90 | 727.20 | 2,326 | |
| 727.20 | +7.50 | +1.0% | 750.00 | 757.00 | 722.20 | 26,087 | |
| 719.70 | +17.30 | +2.5% | 720.00 | 720.00 | 702.40 | 1,885 | |
| 702.40 | +37.00 | +5.6% | 665.40 | 709.70 | 665.00 | 93,261 | |
| 665.40 | -23.50 | -3.4% | 700.00 | 700.00 | 665.00 | 799 | |
| 688.90 | -10.40 | -1.5% | 699.30 | 699.30 | 687.70 | 4,316 | |
| 699.30 | +13.60 | +2.0% | 755.00 | 755.00 | 675.40 | 9,945 | |
| 685.70 | +18.60 | +2.8% | 667.10 | 727.00 | 635.20 | 29,354 | |
| 667.10 | -1.90 | -0.3% | 669.00 | 669.00 | 636.10 | 54,586 | |
| 669.00 | -45.80 | -6.4% | 700.00 | 700.00 | 640.80 | 66,258 | |
| 714.80 | -3.10 | -0.4% | 725.00 | 725.00 | 670.00 | 44,916 | |
| 717.90 | -3.40 | -0.5% | 721.30 | 736.80 | 686.20 | 19,932 | |
| 721.30 | -2.10 | -0.3% | 759.00 | 759.00 | 720.00 | 18,625 | |
| 723.40 | -21.30 | -2.9% | 744.70 | 750.60 | 719.10 | 92,162 | |
| 744.70 | +3.40 | +0.5% | 741.30 | 745.00 | 741.00 | 646 | |
| 741.30 | +6.30 | +0.9% | 754.00 | 790.00 | 725.00 | 9,893 | |
| 735.00 | -7.60 | -1.0% | 742.60 | 754.10 | 704.10 | 13,324 | |
| 742.60 | +3.00 | +0.4% | 759.90 | 765.00 | 710.00 | 11,752 | |
| 739.60 | -3.90 | -0.5% | 759.90 | 759.90 | 735.00 | 53,170 | |
| 743.50 | +10.70 | +1.5% | 732.80 | 755.00 | 715.00 | 50,823 | |
| 732.80 | +7.80 | +1.1% | 755.00 | 755.00 | 700.10 | 4,854 | |
| 725.00 | +24.30 | +3.5% | 755.00 | 755.00 | 680.00 | 5,812 | |
| 700.70 | -0.70 | -0.1% | 759.90 | 759.90 | 695.10 | 27,282 | |
| 701.40 | -6.20 | -0.9% | 707.60 | 734.00 | 672.00 | 3,944 | |
| 707.60 | -27.30 | -3.7% | 734.90 | 734.90 | 700.00 | 15,797 | |
| 734.90 | -10.40 | -1.4% | 775.00 | 775.00 | 702.00 | 19,938 | |
| 745.30 | +15.10 | +2.1% | 730.20 | 775.00 | 730.20 | 2,982 | |
| 730.20 | +23.80 | +3.4% | 768.90 | 768.90 | 703.00 | 10,688 | |
| 706.40 | -11.70 | -1.6% | 730.00 | 749.80 | 695.00 | 22,220 | |
| 718.10 | -19.40 | -2.6% | 754.00 | 754.00 | 707.00 | 15,749 | |
| 737.50 | -23.10 | -3.0% | 760.60 | 760.60 | 736.00 | 13,153 | |
| 760.60 | -13.60 | -1.8% | 774.20 | 774.20 | 759.90 | 1,692 | |
| 774.20 | -7.60 | -1.0% | 785.00 | 789.90 | 759.00 | 43,880 | |
| 781.80 | +4.00 | +0.5% | 782.00 | 782.00 | 772.00 | 34,883 | |
| 777.80 | +4.80 | +0.6% | 788.00 | 788.00 | 765.50 | 5,986 | |
| 773.00 | +13.00 | +1.7% | 773.00 | 773.00 | 773.00 | 795 | |
| 760.00 | +0.10 | 0.0% | 759.90 | 766.00 | 759.90 | 40,261 | |
| 759.90 | 0.00 | 0.0% | 759.90 | 759.90 | 759.90 | 473 | |
| 759.90 | -1.10 | -0.1% | 761.00 | 761.00 | 759.90 | 825 | |
| 761.00 | +3.50 | +0.5% | 768.00 | 769.80 | 750.00 | 5,161 | |
| 757.50 | -15.40 | -2.0% | 772.90 | 772.90 | 755.50 | 1,605 | |
| 772.90 | +7.50 | +1.0% | 765.40 | 779.00 | 760.00 | 1,513 | |
| 765.40 | +16.50 | +2.2% | 770.00 | 770.00 | 760.00 | 2,549 | |
| 748.90 | +3.90 | +0.5% | 762.00 | 767.00 | 690.10 | 4,612 | |
| 745.00 | +38.30 | +5.4% | 761.00 | 761.00 | 745.00 | 11,081 | |
| 706.70 | +4.40 | +0.6% | 702.30 | 789.90 | 700.00 | 10,653 | |
| 702.30 | +12.20 | +1.8% | 690.10 | 749.80 | 690.10 | 63,981 | |
| 690.10 | -9.90 | -1.4% | 700.00 | 760.00 | 673.00 | 12,550 | |
| 700.00 | +90.00 | +14.8% | 610.00 | 700.00 | 609.90 | 80,229 | |
| 610.00 | +21.40 | +3.6% | 588.60 | 610.00 | 585.90 | 29,956 | |
| 588.60 | +1.80 | +0.3% | 586.80 | 599.00 | 585.60 | 860 | |
| 586.80 | +23.40 | +4.2% | 599.00 | 599.00 | 564.20 | 1,242 | |
| 563.40 | +14.80 | +2.7% | 577.00 | 577.00 | 550.00 | 311 | |
| 548.60 | +11.40 | +2.1% | 537.20 | 585.00 | 534.10 | 10,421 |
- Ticker
- TASE:SADE
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- TASE
- Currency
- ILA
Sade Real Estate-Y.S. Ltd on 6ix
- Sector
- Real estate
Log in to ask 6ix AI your own questions about Sade Real Estate-Y.S. Ltd.