Stock listing

TASE:RTEN Rotem Energy Mineral (Rem) - Limited Partnership מניה‎

Follow Rotem Energy Mineral (Rem) - Limited Partnership into a list and get an email when it puts out news.

Share price · TASE:RTEN

139.40 ILA (agorot) -25.90 (-15.7%)

Close on Nov 5, 2026

Past year -82.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 138.00 – 165.30 ILA (agorot)Nov 5, 2026
Volume: 50,953 sharesNov 5, 2026
Market cap: 1.84M ILSAt the close on Nov 5, 2026 · price × 1.32M shares outstanding
52-week range: 137.20 – 1,050.00 ILA (agorot)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 38,733 ILSMedian day 11,985 shares · 8 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TASE:RTEN · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	139.40	-25.90	-15.7%	165.30	165.30	138.00	50,953
Wed, Nov 4	165.30	+9.30	+6.0%	157.60	174.40	157.00	21,896
Tue, Nov 3	156.00	-5.80	-3.6%	161.80	161.80	155.70	12,065
Mon, Nov 2	161.80	-0.40	-0.2%	161.80	161.80	157.50	250
Thu, Oct 29	162.20	+0.70	+0.4%	162.30	162.30	162.20	1,001
Wed, Oct 28	161.50	-10.30	-6.0%	171.00	171.00	155.00	12,540
Mon, Oct 26	171.80	-5.60	-3.2%	175.90	175.90	168.60	3,889
Thu, Oct 22	177.40	0.00	0.0%	183.70	194.00	170.40	74,820
Wed, Oct 21	177.40	+26.10	+17.3%	151.30	195.00	146.00	72,906
Tue, Oct 20	151.30	-5.20	-3.3%	152.20	152.20	150.00	12,236
Mon, Oct 19	156.50	-7.80	-4.7%	164.50	164.50	149.20	10,350
Fri, Oct 16	164.30	-0.30	-0.2%	164.90	164.90	160.60	3,193
Thu, Oct 15	164.60	-7.30	-4.2%	173.90	173.90	164.00	5,685
Wed, Oct 14	171.90	-17.20	-9.1%	182.00	182.00	169.00	33,562
Tue, Oct 13	189.10	-46.10	-19.6%	200.00	209.70	185.30	106,459
Mon, Oct 12	235.20	-8.70	-3.6%	243.70	243.70	229.20	33,718
Fri, Oct 9	243.90	-19.60	-7.4%	263.50	263.50	233.50	15,629
Thu, Oct 8	263.50	-8.10	-3.0%	271.60	313.00	244.80	37,750
Wed, Oct 7	271.60	-31.60	-10.4%	280.00	313.90	258.00	27,134
Tue, Oct 6	303.20	+126.80	+71.9%	330.00	330.00	292.20	20,512
Mon, Oct 5	176.40	0.00	0.0%	176.40	176.40	176.40	85,272
Fri, Oct 2	176.40	0.00	0.0%	176.40	176.40	176.40	0
Thu, Oct 1	176.40	0.00	0.0%	176.40	176.40	176.40	0
Wed, Sep 30	176.40	+6.00	+3.5%	170.40	179.00	170.00	37,340
Tue, Sep 29	170.40	+3.60	+2.2%	166.80	177.00	166.80	11,904
Mon, Sep 28	166.80	+15.70	+10.4%	157.10	169.00	157.10	61,272
Fri, Sep 25	151.10	0.00	0.0%	151.10	151.10	151.10	0
Thu, Sep 24	151.10	+11.10	+7.9%	140.00	162.70	137.20	36,053
Wed, Sep 23	140.00	-5.60	-3.8%	141.30	141.30	138.00	11,338
Tue, Sep 22	145.60	-6.70	-4.4%	152.30	152.30	141.80	29,180
Mon, Sep 21	152.30	0.00	0.0%	152.30	152.30	152.30	0
Fri, Sep 18	152.30	0.00	0.0%	152.30	152.30	152.30	0
Thu, Sep 17	152.30	+0.70	+0.5%	151.60	166.70	144.00	15,098
Wed, Sep 16	151.60	-20.40	-11.9%	168.00	168.00	145.00	29,491
Tue, Sep 15	172.00	+4.20	+2.5%	167.80	179.70	161.70	10,121
Mon, Sep 14	167.80	-7.50	-4.3%	169.90	169.90	164.20	11,254
Fri, Sep 11	175.30	0.00	0.0%	175.30	175.30	175.30	0
Thu, Sep 10	175.30	0.00	0.0%	175.30	175.30	175.30	5,000
Wed, Sep 9	175.30	0.00	0.0%	175.30	175.30	175.30	0
Tue, Sep 8	175.30	-2.30	-1.3%	177.60	177.80	172.10	1,223
Mon, Sep 7	177.60	-3.90	-2.1%	181.50	201.70	173.20	25,371
Fri, Sep 4	181.50	-4.70	-2.5%	185.00	185.00	179.00	13,873
Thu, Sep 3	186.20	-3.70	-1.9%	189.90	191.80	185.10	5,004
Wed, Sep 2	189.90	+5.40	+2.9%	184.50	205.00	184.00	24,593
Tue, Sep 1	184.50	+0.30	+0.2%	184.20	198.70	179.00	15,213
Mon, Aug 31	184.20	-1.80	-1.0%	186.00	186.00	182.30	900
Fri, Aug 28	186.00	0.00	0.0%	186.00	186.00	186.00	0
Thu, Aug 27	186.00	+2.20	+1.2%	183.80	199.80	182.30	6,421
Wed, Aug 26	183.80	-0.70	-0.4%	184.50	187.20	177.80	3,482
Tue, Aug 25	184.50	-7.10	-3.7%	191.60	191.90	176.00	18,032
Mon, Aug 24	191.60	-3.60	-1.8%	192.00	192.00	186.60	345
Fri, Aug 21	195.20	-2.50	-1.3%	195.90	195.90	192.30	413
Thu, Aug 20	197.70	-11.40	-5.5%	209.10	209.10	194.00	5,989
Wed, Aug 19	209.10	-2.60	-1.2%	211.70	218.00	207.00	16,209
Tue, Aug 18	211.70	-7.90	-3.6%	218.70	218.70	206.00	4,418
Mon, Aug 17	219.60	-9.00	-3.9%	228.60	228.60	219.50	2,347
Fri, Aug 14	228.60	+13.20	+6.1%	215.40	232.70	214.30	9,502
Thu, Aug 13	215.40	-35.30	-14.1%	233.20	233.20	211.00	47,661
Wed, Aug 12	250.70	-22.40	-8.2%	238.00	264.00	230.00	81,912
Tue, Aug 11	273.10	-4.10	-1.5%	277.20	284.90	267.50	15,987
Mon, Aug 10	277.20	-27.80	-9.1%	294.80	294.80	274.10	29,537
Fri, Aug 7	305.00	-24.00	-7.3%	329.00	329.00	300.00	18,035
Thu, Aug 6	329.00	-20.00	-5.7%	351.00	351.00	321.00	11,667
Wed, Aug 5	349.00	+2.00	+0.6%	353.00	373.00	340.00	4,653

Splits

2 splits since 2022 · TASE:RTEN · every price before a split is adjusted for it

Day	Ratio	What
Aug 10, 2026	1-for-10	Consolidation
Dec 18, 2022	1-for-10	Consolidation

Ticker: TASE:RTEN
Asset type: Stock
Exchange: TASE
Currency: ILA