Stock listing
TASE:RPCE Rapac Energy Ltd מניה
Follow Rapac Energy Ltd into a list and get an email when it puts out news.
Share price · TASE:RPCE
4,159.00 ILA (agorot) -10.00 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 4,139.00 – 4,169.00 ILA (agorot)Oct 30, 2026
- Volume
- 1,150 sharesOct 30, 2026
- Traded on an average day
- 18,333 ILSMedian day 145 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:RPCE · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,159.00 | -10.00 | -0.2% | 4,169.00 | 4,169.00 | 4,139.00 | 1,150 | |
| 4,169.00 | -114.00 | -2.7% | 4,283.00 | 4,283.00 | 4,169.00 | 598 | |
| 4,283.00 | 0.00 | 0.0% | 4,283.00 | 4,283.00 | 4,283.00 | 0 | |
| 4,283.00 | 0.00 | 0.0% | 4,283.00 | 4,283.00 | 4,283.00 | 0 | |
| 4,283.00 | -103.00 | -2.3% | 4,386.00 | 4,386.00 | 4,283.00 | 335 | |
| 4,386.00 | 0.00 | 0.0% | 4,386.00 | 4,386.00 | 4,386.00 | 0 | |
| 4,386.00 | +5.00 | +0.1% | 4,381.00 | 4,386.00 | 4,381.00 | 102 | |
| 4,381.00 | -3.00 | -0.1% | 4,384.00 | 4,384.00 | 4,380.00 | 746 | |
| 4,384.00 | 0.00 | 0.0% | 4,384.00 | 4,384.00 | 4,384.00 | 145 | |
| 4,384.00 | 0.00 | 0.0% | 4,384.00 | 4,384.00 | 4,384.00 | 0 | |
| 4,384.00 | +71.00 | +1.6% | 4,313.00 | 4,415.00 | 4,313.00 | 526 | |
| 4,313.00 | -105.00 | -2.4% | 4,418.00 | 4,418.00 | 4,313.00 | 418 | |
| 4,418.00 | 0.00 | 0.0% | 4,418.00 | 4,418.00 | 4,418.00 | 0 | |
| 4,418.00 | 0.00 | 0.0% | 4,418.00 | 4,418.00 | 4,418.00 | 0 | |
| 4,418.00 | 0.00 | 0.0% | 4,418.00 | 4,418.00 | 4,418.00 | 400 | |
| 4,418.00 | -106.00 | -2.3% | 4,524.00 | 4,524.00 | 4,415.00 | 822 | |
| 4,524.00 | -25.00 | -0.5% | 4,549.00 | 4,549.00 | 4,524.00 | 434 | |
| 4,549.00 | 0.00 | 0.0% | 4,549.00 | 4,549.00 | 4,549.00 | 0 | |
| 4,549.00 | 0.00 | 0.0% | 4,549.00 | 4,549.00 | 4,549.00 | 0 | |
| 4,549.00 | 0.00 | 0.0% | 4,549.00 | 4,549.00 | 4,549.00 | 0 | |
| 4,549.00 | +56.00 | +1.2% | 4,549.00 | 4,549.00 | 4,549.00 | 50 | |
| 4,493.00 | -17.00 | -0.4% | 4,510.00 | 4,510.00 | 4,405.00 | 1,180 | |
| 4,510.00 | -109.00 | -2.4% | 4,619.00 | 4,619.00 | 4,510.00 | 100 | |
| 4,619.00 | +154.00 | +3.4% | 4,465.00 | 4,619.00 | 4,465.00 | 50 | |
| 4,465.00 | 0.00 | 0.0% | 4,465.00 | 4,465.00 | 4,465.00 | 0 | |
| 4,465.00 | +66.00 | +1.5% | 4,399.00 | 4,465.00 | 4,399.00 | 3,681 | |
| 4,399.00 | 0.00 | 0.0% | 4,399.00 | 4,399.00 | 4,399.00 | 0 | |
| 4,399.00 | 0.00 | 0.0% | 4,399.00 | 4,399.00 | 4,399.00 | 0 | |
| 4,399.00 | 0.00 | 0.0% | 4,399.00 | 4,399.00 | 4,399.00 | 0 | |
| 4,399.00 | -20.00 | -0.5% | 4,419.00 | 4,419.00 | 4,399.00 | 226 | |
| 4,419.00 | 0.00 | 0.0% | 4,419.00 | 4,419.00 | 4,419.00 | 1,138 | |
| 4,419.00 | -130.00 | -2.9% | 4,549.00 | 4,549.00 | 4,257.00 | 75 | |
| 4,549.00 | 0.00 | 0.0% | 4,549.00 | 4,549.00 | 4,549.00 | 0 | |
| 4,549.00 | -17.00 | -0.4% | 4,566.00 | 4,566.00 | 4,498.00 | 11 | |
| 4,566.00 | +166.00 | +3.8% | 4,400.00 | 4,594.00 | 4,400.00 | 357 | |
| 4,400.00 | -61.00 | -1.4% | 4,461.00 | 4,461.00 | 4,370.00 | 188 | |
| 4,461.00 | -30.00 | -0.7% | 4,420.00 | 4,461.00 | 4,376.00 | 12 | |
| 4,491.00 | +23.00 | +0.5% | 4,500.00 | 4,543.00 | 4,420.00 | 413 | |
| 4,468.00 | -30.00 | -0.7% | 4,420.00 | 4,490.00 | 4,419.00 | 3,897 | |
| 4,498.00 | +55.00 | +1.2% | 4,443.00 | 4,500.00 | 4,443.00 | 332 | |
| 4,443.00 | 0.00 | 0.0% | 4,443.00 | 4,443.00 | 4,443.00 | 9 | |
| 4,443.00 | +144.00 | +3.3% | 4,299.00 | 4,443.00 | 4,299.00 | 100 | |
| 4,299.00 | -81.00 | -1.8% | 4,380.00 | 4,380.00 | 4,271.00 | 591 | |
| 4,380.00 | 0.00 | 0.0% | 4,380.00 | 4,380.00 | 4,380.00 | 15 | |
| 4,380.00 | +207.00 | +5.0% | 4,380.00 | 4,380.00 | 4,380.00 | 111 | |
| 4,173.00 | -110.00 | -2.6% | 4,283.00 | 4,283.00 | 4,092.00 | 381 | |
| 4,283.00 | +126.00 | +3.0% | 4,157.00 | 4,290.00 | 4,157.00 | 184 | |
| 4,157.00 | -32.00 | -0.8% | 4,189.00 | 4,189.00 | 4,156.00 | 301 | |
| 4,189.00 | -35.00 | -0.8% | 4,224.00 | 4,224.00 | 4,188.00 | 301 | |
| 4,224.00 | +5.00 | +0.1% | 4,219.00 | 4,224.00 | 4,219.00 | 1,187 | |
| 4,219.00 | -132.00 | -3.0% | 4,351.00 | 4,351.00 | 3,980.00 | 678 | |
| 4,351.00 | -71.00 | -1.6% | 4,422.00 | 4,422.00 | 4,350.00 | 1,696 | |
| 4,422.00 | -65.00 | -1.4% | 4,487.00 | 4,487.00 | 4,422.00 | 281 | |
| 4,487.00 | -12.00 | -0.3% | 4,499.00 | 4,499.00 | 4,485.00 | 136 | |
| 4,499.00 | 0.00 | 0.0% | 4,499.00 | 4,499.00 | 4,499.00 | 0 | |
| 4,499.00 | -14.00 | -0.3% | 4,513.00 | 4,513.00 | 4,485.00 | 22 | |
| 4,513.00 | 0.00 | 0.0% | 4,513.00 | 4,513.00 | 4,513.00 | 0 | |
| 4,513.00 | -2.00 | 0.0% | 4,515.00 | 4,550.00 | 4,490.00 | 527 | |
| 4,515.00 | +9.00 | +0.2% | 4,620.00 | 4,620.00 | 4,485.00 | 883 | |
| 4,506.00 | +26.00 | +0.6% | 4,480.00 | 4,508.00 | 4,480.00 | 142 | |
| 4,480.00 | +65.00 | +1.5% | 4,435.00 | 4,500.00 | 4,435.00 | 513 |
- Ticker
- TASE:RPCE
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Rapac Energy Ltd.