Stock listing
TASE:RPAC Rapac Communication & Infrastructure Ltd. מניה
Follow Rapac Communication & Infrastructure Ltd. into a list and get an email when it puts out news.
Share price · TASE:RPAC
6,878.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 6,818.00 – 6,963.00 ILA (agorot)Oct 29, 2026
- Volume
- 6,706 sharesOct 29, 2026
- Market cap
- 1.06B ILSAt the close on Oct 29, 2026 · price × 15.44M shares outstanding
- 52-week range
- 5,520.00 – 11,120.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 538,669 ILSMedian day 6,378 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:RPAC · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,878.00 | 0.00 | 0.0% | 6,873.00 | 6,963.00 | 6,818.00 | 6,706 | |
| 6,878.00 | -62.00 | -0.9% | 6,932.00 | 6,932.00 | 6,692.00 | 7,929 | |
| 6,940.00 | +62.00 | +0.9% | 6,957.00 | 7,000.00 | 6,794.00 | 6,943 | |
| 6,878.00 | -63.00 | -0.9% | 6,941.00 | 6,946.00 | 6,870.00 | 2,473 | |
| 6,941.00 | +71.00 | +1.0% | 6,870.00 | 6,960.00 | 6,763.00 | 19,182 | |
| 6,870.00 | -38.00 | -0.6% | 6,908.00 | 6,987.00 | 6,870.00 | 5,779 | |
| 6,908.00 | -82.00 | -1.2% | 6,990.00 | 7,125.00 | 6,877.00 | 13,033 | |
| 6,990.00 | +245.00 | +3.6% | 6,729.00 | 7,022.00 | 6,729.00 | 8,185 | |
| 6,745.00 | -11.00 | -0.2% | 6,756.00 | 6,781.00 | 6,654.00 | 3,479 | |
| 6,756.00 | +56.00 | +0.8% | 6,700.00 | 6,860.00 | 6,700.00 | 9,790 | |
| 6,700.00 | +48.00 | +0.7% | 6,658.00 | 6,798.00 | 6,601.00 | 7,709 | |
| 6,652.00 | -108.00 | -1.6% | 6,760.00 | 6,983.00 | 6,545.00 | 8,029 | |
| 6,760.00 | +85.00 | +1.3% | 6,675.00 | 6,846.00 | 6,675.00 | 11,813 | |
| 6,675.00 | -158.00 | -2.3% | 6,833.00 | 6,911.00 | 6,633.00 | 6,981 | |
| 6,833.00 | -116.00 | -1.7% | 6,949.00 | 6,954.00 | 6,594.00 | 18,694 | |
| 6,949.00 | -40.00 | -0.6% | 6,961.00 | 6,961.00 | 6,895.00 | 5,615 | |
| 6,989.00 | -67.00 | -0.9% | 7,056.00 | 7,220.00 | 6,950.00 | 7,666 | |
| 7,056.00 | -219.00 | -3.0% | 7,275.00 | 7,275.00 | 6,967.00 | 3,381 | |
| 7,275.00 | +102.00 | +1.4% | 7,200.00 | 7,280.00 | 7,200.00 | 4,567 | |
| 7,173.00 | +174.00 | +2.5% | 7,074.00 | 7,209.00 | 7,074.00 | 2,304 | |
| 6,999.00 | -31.00 | -0.4% | 7,030.00 | 7,100.00 | 6,768.00 | 5,326 | |
| 7,030.00 | -66.00 | -0.9% | 7,096.00 | 7,202.00 | 7,030.00 | 7,034 | |
| 7,096.00 | -78.00 | -1.1% | 7,185.00 | 7,185.00 | 7,016.00 | 9,561 | |
| 7,174.00 | +44.00 | +0.6% | 7,185.00 | 7,310.00 | 7,161.00 | 6,692 | |
| 7,130.00 | -70.00 | -1.0% | 7,263.00 | 7,263.00 | 7,130.00 | 923 | |
| 7,200.00 | +2.00 | 0.0% | 7,198.00 | 7,350.00 | 7,198.00 | 4,926 | |
| 7,198.00 | -240.00 | -3.2% | 7,434.00 | 7,434.00 | 7,168.00 | 6,600 | |
| 7,438.00 | -47.00 | -0.6% | 7,485.00 | 7,485.00 | 7,373.00 | 2,107 | |
| 7,485.00 | -190.00 | -2.5% | 7,675.00 | 7,675.00 | 7,435.00 | 12,775 | |
| 7,675.00 | -177.00 | -2.3% | 7,796.00 | 7,796.00 | 7,588.00 | 4,722 | |
| 7,852.00 | -103.00 | -1.3% | 7,852.00 | 7,852.00 | 7,635.00 | 3,733 | |
| 7,955.00 | +30.00 | +0.4% | 7,925.00 | 8,100.00 | 7,799.00 | 3,711 | |
| 7,925.00 | +2.00 | 0.0% | 7,923.00 | 8,050.00 | 7,777.00 | 1,640 | |
| 7,923.00 | +94.00 | +1.2% | 7,829.00 | 8,123.00 | 7,653.00 | 3,851 | |
| 7,829.00 | +71.00 | +0.9% | 7,758.00 | 7,909.00 | 7,695.00 | 2,471 | |
| 7,758.00 | +102.00 | +1.3% | 7,656.00 | 7,879.00 | 7,413.00 | 9,300 | |
| 7,656.00 | +253.00 | +3.4% | 7,411.00 | 7,768.00 | 7,304.00 | 13,331 | |
| 7,403.00 | +2.00 | 0.0% | 7,401.00 | 7,420.00 | 7,222.00 | 9,173 | |
| 7,401.00 | +15.00 | +0.2% | 7,426.00 | 7,595.00 | 7,274.00 | 4,466 | |
| 7,386.00 | +99.00 | +1.4% | 7,287.00 | 7,713.00 | 7,177.00 | 5,773 | |
| 7,287.00 | -113.00 | -1.5% | 7,401.00 | 7,572.00 | 6,818.00 | 28,118 | |
| 7,400.00 | -109.00 | -1.5% | 7,509.00 | 7,527.00 | 7,300.00 | 1,694 | |
| 7,509.00 | +39.00 | +0.5% | 7,486.00 | 7,576.00 | 7,486.00 | 877 | |
| 7,470.00 | +8.00 | +0.1% | 7,431.00 | 7,733.00 | 7,431.00 | 3,517 | |
| 7,462.00 | +155.00 | +2.1% | 7,306.00 | 7,498.00 | 7,303.00 | 3,857 | |
| 7,307.00 | +47.00 | +0.6% | 7,279.00 | 7,307.00 | 7,190.00 | 4,506 | |
| 7,260.00 | -58.00 | -0.8% | 7,306.00 | 7,439.00 | 7,105.00 | 3,834 | |
| 7,318.00 | +18.00 | +0.2% | 7,301.00 | 7,418.00 | 7,231.00 | 1,786 | |
| 7,300.00 | +55.00 | +0.8% | 7,233.00 | 7,493.00 | 7,233.00 | 6,135 | |
| 7,245.00 | -101.00 | -1.4% | 7,346.00 | 7,633.00 | 7,185.00 | 6,505 | |
| 7,346.00 | -174.00 | -2.3% | 7,520.00 | 7,690.00 | 7,202.00 | 33,657 | |
| 7,520.00 | -369.00 | -4.7% | 7,922.00 | 8,116.00 | 7,469.00 | 13,144 | |
| 7,889.00 | -24.00 | -0.3% | 7,913.00 | 8,140.00 | 7,885.00 | 6,761 | |
| 7,913.00 | -137.00 | -1.7% | 8,050.00 | 8,162.00 | 7,905.00 | 13,016 | |
| 8,050.00 | -150.00 | -1.8% | 8,219.00 | 8,382.00 | 8,030.00 | 8,121 | |
| 8,200.00 | +35.00 | +0.4% | 8,179.00 | 8,541.00 | 8,179.00 | 6,856 | |
| 8,165.00 | -299.00 | -3.5% | 8,464.00 | 8,625.00 | 8,086.00 | 4,869 | |
| 8,464.00 | +48.00 | +0.6% | 8,416.00 | 8,635.00 | 8,378.00 | 2,703 | |
| 8,416.00 | -158.00 | -1.8% | 8,574.00 | 8,588.00 | 8,382.00 | 6,250 | |
| 8,574.00 | -123.00 | -1.4% | 8,691.00 | 8,864.00 | 8,555.00 | 7,906 |
- Ticker
- TASE:RPAC
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Rapac Communication & Infrastructure Ltd.