Stock listing

TASE:ROBO RoboGroup T.E.K. Ltd. מניה‎

Home listing (TASE) of RoboGroup T.E.K. Ltd.

Follow RoboGroup T.E.K. Ltd. into a list and get an email when it puts out news.

Share price · TASE:ROBO

34.10 ILA (agorot) -1.40 (-3.9%)

Close on Oct 29, 2026

Past year -61.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 34.10 – 34.20 ILA (agorot)Oct 29, 2026
Volume: 10,000 sharesOct 29, 2026
Market cap: 20.21M ILSAt the close on Oct 29, 2026 · price × 59.28M shares outstanding
52-week range: 33.00 – 101.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 19,333 ILSMedian day 11,176 shares · 14 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TASE:ROBO · Home	34.10 ILA (agorot)	-1.40 (-3.9%)	10,000	34.20	34.20	34.10	35.50	Close on Oct 29, 2026
OTC:ROBOF	$0.10 USD	-0.019 (-16.0%)	145	$0.10	$0.10	$0.10	$0.119	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ROBO · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	34.10	-1.40	-3.9%	34.20	34.20	34.10	10,000
Wed, Oct 28	35.50	-1.50	-4.1%	36.00	36.00	35.50	21,200
Mon, Oct 26	37.00	-0.80	-2.1%	37.00	37.00	37.00	1,351
Thu, Oct 22	37.80	-0.10	-0.3%	37.80	37.80	35.60	21,428
Wed, Oct 21	37.90	-1.10	-2.8%	38.80	38.80	34.50	13,591
Tue, Oct 20	39.00	0.00	0.0%	39.00	39.00	39.00	0
Mon, Oct 19	39.00	0.00	0.0%	39.00	39.00	39.00	0
Fri, Oct 16	39.00	0.00	0.0%	39.00	39.00	39.00	0
Thu, Oct 15	39.00	+1.50	+4.0%	38.90	39.50	38.90	38,256
Wed, Oct 14	37.50	+0.10	+0.3%	37.50	37.50	37.50	3,500
Tue, Oct 13	37.40	0.00	0.0%	37.40	37.40	37.40	0
Mon, Oct 12	37.40	+0.40	+1.1%	37.00	38.50	37.00	37,593
Fri, Oct 9	37.00	-0.70	-1.9%	37.70	38.30	35.40	79,036
Thu, Oct 8	37.70	-1.70	-4.3%	39.40	44.00	35.70	503,638
Wed, Oct 7	39.40	0.00	0.0%	39.40	40.00	37.00	120,619
Tue, Oct 6	39.40	0.00	0.0%	39.40	39.40	39.40	0
Mon, Oct 5	39.40	-2.20	-5.3%	41.00	41.00	39.10	142,491
Thu, Oct 1	41.60	0.00	0.0%	41.60	41.60	41.60	4,706
Wed, Sep 30	41.60	-2.30	-5.2%	43.90	43.90	41.00	27,100
Tue, Sep 29	43.90	0.00	0.0%	43.90	43.90	43.90	0
Mon, Sep 28	43.90	-1.70	-3.7%	45.00	45.00	41.50	3,617
Thu, Sep 24	45.60	0.00	0.0%	45.60	45.70	45.60	1,100
Wed, Sep 23	45.60	+5.70	+14.3%	40.20	50.00	40.10	267,673
Tue, Sep 22	39.90	-2.10	-5.0%	42.00	42.00	39.10	26,734
Thu, Sep 17	42.00	0.00	0.0%	42.00	42.00	42.00	0
Wed, Sep 16	42.00	-0.20	-0.5%	42.20	42.20	42.00	10,992
Tue, Sep 15	42.20	0.00	0.0%	42.20	42.20	42.20	0
Mon, Sep 14	42.20	-0.70	-1.6%	42.20	42.20	42.00	12,536
Thu, Sep 10	42.90	-0.50	-1.2%	43.40	44.10	42.70	68,961
Wed, Sep 9	43.40	+0.10	+0.2%	43.30	43.50	43.30	13,807
Tue, Sep 8	43.30	-0.70	-1.6%	43.50	43.50	43.30	11,359
Mon, Sep 7	44.00	+0.10	+0.2%	44.00	44.00	44.00	10,000
Fri, Sep 4	43.90	0.00	0.0%	43.90	43.90	43.90	0
Thu, Sep 3	43.90	0.00	0.0%	43.90	43.90	43.90	0
Wed, Sep 2	43.90	0.00	0.0%	43.90	43.90	43.80	10,227
Tue, Sep 1	43.90	+0.30	+0.7%	43.90	43.90	43.90	15,204
Mon, Aug 31	43.60	-0.40	-0.9%	43.60	43.60	43.60	10,753
Fri, Aug 28	44.00	-0.20	-0.5%	44.20	44.20	43.60	10,000
Thu, Aug 27	44.20	0.00	0.0%	44.20	44.20	44.20	1,750
Wed, Aug 26	44.20	0.00	0.0%	44.20	44.20	44.20	1,000
Tue, Aug 25	44.20	0.00	0.0%	44.20	44.20	44.00	30,000
Mon, Aug 24	44.20	-2.50	-5.4%	46.00	46.00	42.30	69,000
Fri, Aug 21	46.70	0.00	0.0%	46.70	46.70	46.70	5,000
Thu, Aug 20	46.70	-1.70	-3.5%	46.70	46.70	46.70	13,918
Wed, Aug 19	48.40	-0.90	-1.8%	49.30	49.30	47.60	26,368
Tue, Aug 18	49.30	+4.80	+10.8%	44.50	53.00	43.00	264,505
Mon, Aug 17	44.50	-1.00	-2.2%	45.40	45.40	44.00	3,508
Fri, Aug 14	45.50	0.00	0.0%	45.50	45.50	45.50	0
Thu, Aug 13	45.50	0.00	0.0%	45.50	45.50	45.50	0
Wed, Aug 12	45.50	0.00	0.0%	45.50	45.50	45.50	0
Tue, Aug 11	45.50	-1.50	-3.2%	47.00	47.00	44.80	22,173
Mon, Aug 10	47.00	-1.10	-2.3%	48.10	48.10	46.40	11,619
Fri, Aug 7	48.10	0.00	0.0%	48.10	48.10	48.10	0
Thu, Aug 6	48.10	-0.50	-1.0%	48.60	48.60	46.60	4,000
Wed, Aug 5	48.60	-2.50	-4.9%	50.10	50.10	47.50	67,933
Tue, Aug 4	51.10	-0.20	-0.4%	51.30	54.00	50.00	85,792
Mon, Aug 3	51.30	+1.30	+2.6%	50.00	54.40	49.90	138,514
Fri, Jul 31	50.00	+0.60	+1.2%	49.40	53.60	49.20	29,601
Thu, Jul 30	49.40	+8.90	+22.0%	41.90	55.00	41.10	289,466
Wed, Jul 29	40.50	-0.20	-0.5%	38.40	41.10	38.30	92,306

Ticker: TASE:ROBO
Asset type: Stock
Exchange: TASE
Currency: ILA

Where RoboGroup T.E.K. Ltd. is listed

Listing	Exchange	Country	Currency
TASE:ROBO · Home listing · This page	TASE	Israel	ILA
OTC:ROBOF	OTC	United States	USD