Stock listing
TASE:RIT1 REIT 1 Ltd מניה
Home listing (TASE) of REIT 1 Ltd
Follow REIT 1 Ltd into a list and get an email when it puts out news.
Share price · TASE:RIT1
1,985.00 ILA (agorot) -31.00 (-1.5%)
Close on Oct 29, 2026
- Day range
- 1,980.00 – 2,031.00 ILA (agorot)Oct 29, 2026
- Volume
- 370,226 sharesOct 29, 2026
- Market cap
- 4.02B ILSAt the close on Oct 29, 2026 · price × 202.5M shares outstanding
- 52-week range
- 1,840.00 – 2,905.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 11.12M ILSMedian day 356,796 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:RIT1 · Home | 1,985.00 ILA (agorot) | -31.00 (-1.5%) | 370,226 | 2,016.00 | 2,031.00 | 1,980.00 | 2,016.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:RIT1 · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,985.00 | -31.00 | -1.5% | 2,016.00 | 2,031.00 | 1,980.00 | 370,226 | |
| 2,016.00 | -136.00 | -6.3% | 2,109.00 | 2,110.00 | 1,980.00 | 763,111 | |
| 2,152.00 | +33.00 | +1.6% | 2,120.00 | 2,226.00 | 2,095.00 | 684,779 | |
| 2,119.00 | -32.00 | -1.5% | 2,151.00 | 2,151.00 | 2,094.00 | 423,335 | |
| 2,151.00 | +35.00 | +1.7% | 2,110.00 | 2,182.00 | 2,102.00 | 999,768 | |
| 2,116.00 | -9.00 | -0.4% | 2,115.00 | 2,164.00 | 2,113.00 | 337,147 | |
| 2,125.00 | -32.00 | -1.5% | 2,157.00 | 2,177.00 | 2,105.00 | 330,436 | |
| 2,157.00 | +21.00 | +1.0% | 2,138.00 | 2,200.00 | 2,138.00 | 391,498 | |
| 2,136.00 | +100.00 | +4.9% | 2,036.00 | 2,152.00 | 2,036.00 | 1,005,232 | |
| 2,036.00 | +16.00 | +0.8% | 2,019.00 | 2,072.00 | 2,017.00 | 1,199,230 | |
| 2,020.00 | +58.00 | +3.0% | 1,963.00 | 2,038.00 | 1,959.00 | 626,326 | |
| 1,962.00 | +30.00 | +1.6% | 1,932.00 | 1,999.00 | 1,895.00 | 362,735 | |
| 1,932.00 | +61.00 | +3.3% | 1,865.00 | 1,947.00 | 1,865.00 | 252,597 | |
| 1,871.00 | +5.00 | +0.3% | 1,866.00 | 1,895.00 | 1,844.00 | 700,110 | |
| 1,866.00 | -49.00 | -2.6% | 1,915.00 | 1,930.00 | 1,840.00 | 651,078 | |
| 1,915.00 | -41.00 | -2.1% | 1,961.00 | 1,994.00 | 1,900.00 | 689,282 | |
| 1,956.00 | -1.00 | -0.1% | 1,967.00 | 1,968.00 | 1,928.00 | 356,559 | |
| 1,957.00 | -20.00 | -1.0% | 1,977.00 | 1,992.00 | 1,941.00 | 410,191 | |
| 1,977.00 | -3.00 | -0.2% | 1,990.00 | 2,004.00 | 1,947.00 | 392,842 | |
| 1,980.00 | +5.00 | +0.3% | 1,975.00 | 2,015.00 | 1,966.00 | 258,069 | |
| 1,975.00 | -63.00 | -3.1% | 2,038.00 | 2,038.00 | 1,961.00 | 562,992 | |
| 2,038.00 | -62.00 | -3.0% | 2,089.00 | 2,100.00 | 2,017.00 | 845,989 | |
| 2,100.00 | -43.00 | -2.0% | 2,147.00 | 2,148.00 | 2,092.00 | 175,801 | |
| 2,143.00 | -12.00 | -0.6% | 2,155.00 | 2,168.00 | 2,117.00 | 614,634 | |
| 2,155.00 | +15.00 | +0.7% | 2,140.00 | 2,159.00 | 2,093.00 | 518,703 | |
| 2,140.00 | -9.00 | -0.4% | 2,072.00 | 2,175.00 | 2,072.00 | 345,418 | |
| 2,149.00 | +6.00 | +0.3% | 2,143.00 | 2,149.00 | 2,110.00 | 146,621 | |
| 2,143.00 | -10.00 | -0.5% | 2,153.00 | 2,153.00 | 2,118.00 | 194,019 | |
| 2,153.00 | -17.00 | -0.8% | 2,178.00 | 2,215.00 | 2,123.00 | 330,635 | |
| 2,170.00 | -63.00 | -2.8% | 2,233.00 | 2,245.00 | 2,156.00 | 179,337 | |
| 2,233.00 | -57.00 | -2.5% | 2,290.00 | 2,294.00 | 2,221.00 | 208,983 | |
| 2,290.00 | -12.00 | -0.5% | 2,302.00 | 2,302.00 | 2,250.00 | 241,422 | |
| 2,302.00 | +37.00 | +1.6% | 2,265.00 | 2,313.00 | 2,264.00 | 144,435 | |
| 2,265.00 | +15.00 | +0.7% | 2,249.00 | 2,280.00 | 2,233.00 | 412,478 | |
| 2,250.00 | +42.00 | +1.9% | 2,208.00 | 2,267.00 | 2,208.00 | 1,256,531 | |
| 2,208.00 | +47.00 | +2.2% | 2,161.00 | 2,240.00 | 2,161.00 | 1,730,141 | |
| 2,161.00 | -66.00 | -3.0% | 2,227.00 | 2,227.00 | 2,161.00 | 357,032 | |
| 2,227.00 | +28.00 | +1.3% | 2,163.00 | 2,227.00 | 2,163.00 | 158,549 | |
| 2,199.00 | -5.00 | -0.2% | 2,204.00 | 2,229.00 | 2,173.00 | 198,961 | |
| 2,204.00 | +4.00 | +0.2% | 2,200.00 | 2,242.00 | 2,177.00 | 322,871 | |
| 2,200.00 | -16.00 | -0.7% | 2,204.00 | 2,227.00 | 2,183.00 | 149,672 | |
| 2,216.00 | -14.00 | -0.6% | 2,230.00 | 2,232.00 | 2,203.00 | 88,092 | |
| 2,230.00 | +15.00 | +0.7% | 2,231.00 | 2,238.00 | 2,220.00 | 109,916 | |
| 2,215.00 | +16.00 | +0.7% | 2,196.00 | 2,238.00 | 2,180.00 | 182,343 | |
| 2,199.00 | +60.00 | +2.8% | 2,150.00 | 2,199.00 | 2,119.00 | 723,852 | |
| 2,139.00 | +79.00 | +3.8% | 2,060.00 | 2,150.00 | 2,035.00 | 506,557 | |
| 2,060.00 | -88.00 | -4.1% | 2,148.00 | 2,172.00 | 2,060.00 | 280,151 | |
| 2,148.00 | +26.00 | +1.2% | 2,122.00 | 2,160.00 | 2,114.00 | 90,410 | |
| 2,122.00 | +42.00 | +2.0% | 2,096.00 | 2,133.00 | 2,087.00 | 160,191 | |
| 2,080.00 | -47.00 | -2.2% | 2,127.00 | 2,177.00 | 2,079.00 | 304,692 | |
| 2,127.00 | +17.00 | +0.8% | 2,110.00 | 2,146.00 | 2,089.00 | 215,397 | |
| 2,110.00 | -24.00 | -1.1% | 2,134.00 | 2,149.00 | 2,077.00 | 376,000 | |
| 2,134.00 | -6.00 | -0.3% | 2,140.00 | 2,156.00 | 2,121.00 | 110,357 | |
| 2,140.00 | -10.00 | -0.5% | 2,150.00 | 2,165.00 | 2,123.00 | 5,402,007 | |
| 2,150.00 | -8.00 | -0.4% | 2,158.00 | 2,193.00 | 2,123.00 | 560,744 | |
| 2,158.00 | +2.00 | +0.1% | 2,156.00 | 2,160.00 | 2,108.00 | 366,161 | |
| 2,156.00 | -11.00 | -0.5% | 2,147.00 | 2,177.00 | 2,141.00 | 323,886 | |
| 2,167.00 | +16.00 | +0.7% | 2,151.00 | 2,167.00 | 2,126.00 | 288,815 | |
| 2,151.00 | +10.00 | +0.5% | 2,141.00 | 2,161.00 | 2,079.00 | 886,341 | |
| 2,141.00 | -4.00 | -0.2% | 2,145.00 | 2,157.00 | 2,109.00 | 336,527 |
- Ticker
- TASE:RIT1
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 36 slides
Decks
H1 2026 Earnings Presentation
Earnings · 36 slides · August 2026
FY2025 Earnings Presentation
Earnings · 31 slides · March 2026
Q1 2025 Earnings Presentation
Earnings · 28 slides · December 2025
FY2024 Earnings Presentation
Earnings · 28 slides · March 2025
REIT 1 Ltd on 6ix
- Decks
- 11 decks · latest August 2026
Where REIT 1 Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:RIT1 · Home listing · This page | TASE | Israel | ILA |
| OTC:RETDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about REIT 1 Ltd.