Stock listing
TASE:RIMO Rimoni Industries Ltd. מניה
Follow Rimoni Industries Ltd. into a list and get an email when it puts out news.
Share price · TASE:RIMO
3,270.00 ILA (agorot) +169.00 (+5.4%)
Close on Oct 29, 2026
- Day range
- 3,183.00 – 3,270.00 ILA (agorot)Oct 29, 2026
- Volume
- 612 sharesOct 29, 2026
- Market cap
- 274.8M ILSAt the close on Oct 29, 2026 · price × 8.40M shares outstanding
- 52-week range
- 3,101.00 – 5,500.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 44,333 ILSMedian day 487 shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:RIMO · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,270.00 | +169.00 | +5.4% | 3,183.00 | 3,270.00 | 3,183.00 | 612 | |
| 3,101.00 | -26.00 | -0.8% | 3,209.00 | 3,230.00 | 3,101.00 | 307 | |
| 3,127.00 | -95.00 | -2.9% | 3,223.00 | 3,223.00 | 3,127.00 | 401 | |
| 3,222.00 | -28.00 | -0.9% | 3,267.00 | 3,400.00 | 3,222.00 | 7,912 | |
| 3,250.00 | -29.00 | -0.9% | 3,263.00 | 3,320.00 | 3,250.00 | 698 | |
| 3,279.00 | +11.00 | +0.3% | 3,257.00 | 3,280.00 | 3,222.00 | 1,451 | |
| 3,268.00 | +31.00 | +1.0% | 3,300.00 | 3,300.00 | 3,224.00 | 498 | |
| 3,237.00 | -60.00 | -1.8% | 3,239.00 | 3,239.00 | 3,236.00 | 414 | |
| 3,297.00 | +53.00 | +1.6% | 3,244.00 | 3,320.00 | 3,210.00 | 2,377 | |
| 3,244.00 | -18.00 | -0.6% | 3,288.00 | 3,360.00 | 3,210.00 | 1,573 | |
| 3,262.00 | +12.00 | +0.4% | 3,293.00 | 3,300.00 | 3,254.00 | 673 | |
| 3,250.00 | -143.00 | -4.2% | 3,393.00 | 3,459.00 | 3,250.00 | 1,308 | |
| 3,393.00 | 0.00 | 0.0% | 3,393.00 | 3,393.00 | 3,393.00 | 36 | |
| 3,393.00 | -28.00 | -0.8% | 3,394.00 | 3,394.00 | 3,393.00 | 72 | |
| 3,421.00 | -55.00 | -1.6% | 3,476.00 | 3,480.00 | 3,390.00 | 137 | |
| 3,476.00 | -27.00 | -0.8% | 3,500.00 | 3,525.00 | 3,301.00 | 2,310 | |
| 3,503.00 | -72.00 | -2.0% | 3,550.00 | 3,550.00 | 3,500.00 | 89 | |
| 3,575.00 | +69.00 | +2.0% | 3,575.00 | 3,657.00 | 3,575.00 | 26 | |
| 3,506.00 | -18.00 | -0.5% | 3,524.00 | 3,524.00 | 3,421.00 | 498 | |
| 3,524.00 | -4.00 | -0.1% | 3,524.00 | 3,524.00 | 3,520.00 | 31 | |
| 3,528.00 | -82.00 | -2.3% | 3,528.00 | 3,528.00 | 3,528.00 | 500 | |
| 3,610.00 | +6.00 | +0.2% | 3,610.00 | 3,657.00 | 3,610.00 | 6 | |
| 3,604.00 | +16.00 | +0.4% | 3,588.00 | 3,660.00 | 3,500.00 | 1,674 | |
| 3,588.00 | -66.00 | -1.8% | 3,654.00 | 3,660.00 | 3,501.00 | 341 | |
| 3,654.00 | -8.00 | -0.2% | 3,655.00 | 3,655.00 | 3,601.00 | 353 | |
| 3,662.00 | -95.00 | -2.5% | 3,757.00 | 3,757.00 | 3,601.00 | 167 | |
| 3,757.00 | -14.00 | -0.4% | 3,757.00 | 3,757.00 | 3,746.00 | 33 | |
| 3,771.00 | +133.00 | +3.7% | 3,900.00 | 3,900.00 | 3,606.00 | 1,356 | |
| 3,638.00 | +33.00 | +0.9% | 3,638.00 | 3,639.00 | 3,638.00 | 765 | |
| 3,605.00 | +2.00 | +0.1% | 3,603.00 | 3,885.00 | 3,603.00 | 645 | |
| 3,603.00 | 0.00 | 0.0% | 3,603.00 | 3,603.00 | 3,603.00 | 0 | |
| 3,603.00 | +39.00 | +1.1% | 3,600.00 | 3,663.00 | 3,600.00 | 23 | |
| 3,564.00 | -134.00 | -3.6% | 3,596.00 | 3,596.00 | 3,441.00 | 62 | |
| 3,698.00 | +1.00 | 0.0% | 3,697.00 | 3,699.00 | 3,696.00 | 200 | |
| 3,697.00 | +52.00 | +1.4% | 3,695.00 | 3,797.00 | 3,695.00 | 442 | |
| 3,645.00 | +25.00 | +0.7% | 3,530.00 | 3,700.00 | 3,530.00 | 510 | |
| 3,620.00 | +33.00 | +0.9% | 3,587.00 | 3,818.00 | 3,563.00 | 1,744 | |
| 3,587.00 | 0.00 | 0.0% | 3,587.00 | 3,587.00 | 3,587.00 | 3 | |
| 3,587.00 | -4.00 | -0.1% | 3,590.00 | 3,590.00 | 3,449.00 | 359 | |
| 3,591.00 | -2.00 | -0.1% | 3,593.00 | 3,593.00 | 3,586.00 | 219 | |
| 3,593.00 | 0.00 | 0.0% | 3,593.00 | 3,593.00 | 3,570.00 | 2,601 | |
| 3,593.00 | +42.00 | +1.2% | 3,551.00 | 3,616.00 | 3,551.00 | 804 | |
| 3,551.00 | -1.00 | 0.0% | 3,551.00 | 3,551.00 | 3,551.00 | 744 | |
| 3,552.00 | -12.00 | -0.3% | 3,564.00 | 3,700.00 | 3,551.00 | 209 | |
| 3,564.00 | +65.00 | +1.9% | 3,521.00 | 3,618.00 | 3,521.00 | 693 | |
| 3,499.00 | +3.00 | +0.1% | 3,496.00 | 3,499.00 | 3,475.00 | 1,792 | |
| 3,496.00 | -104.00 | -2.9% | 3,600.00 | 3,600.00 | 3,422.00 | 608 | |
| 3,600.00 | 0.00 | 0.0% | 3,600.00 | 3,600.00 | 3,600.00 | 7 | |
| 3,600.00 | +71.00 | +2.0% | 3,600.00 | 3,600.00 | 3,600.00 | 102 | |
| 3,529.00 | +29.00 | +0.8% | 3,500.00 | 3,605.00 | 3,500.00 | 20 | |
| 3,500.00 | +1.00 | 0.0% | 3,499.00 | 3,500.00 | 3,499.00 | 27,365 | |
| 3,499.00 | +4.00 | +0.1% | 3,495.00 | 3,500.00 | 3,401.00 | 146 | |
| 3,495.00 | 0.00 | 0.0% | 3,495.00 | 3,510.00 | 3,470.00 | 837 | |
| 3,495.00 | -15.00 | -0.4% | 3,495.00 | 3,495.00 | 3,495.00 | 341 | |
| 3,510.00 | -29.00 | -0.8% | 3,700.00 | 3,700.00 | 3,485.00 | 3,397 | |
| 3,539.00 | -85.00 | -2.3% | 3,624.00 | 3,699.00 | 3,485.00 | 2,856 | |
| 3,624.00 | +36.00 | +1.0% | 3,588.00 | 3,700.00 | 3,525.00 | 1,968 | |
| 3,588.00 | -60.00 | -1.6% | 3,601.00 | 3,601.00 | 3,575.00 | 924 | |
| 3,648.00 | 0.00 | 0.0% | 3,648.00 | 3,648.00 | 3,648.00 | 1 | |
| 3,648.00 | +39.00 | +1.1% | 3,609.00 | 3,677.00 | 3,600.00 | 475 |
- Ticker
- TASE:RIMO
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Rimoni Industries Ltd.