Stock listing
TASE:RENT Rent IT - Residential REIT Ltd מניה
Follow Rent IT - Residential REIT Ltd into a list and get an email when it puts out news.
Share price · TASE:RENT
1,032.00 ILA (agorot) -7.00 (-0.7%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- 1,027.00 – 1,039.00 ILA (agorot)Nov 3, 2026
- Volume
- 128 sharesNov 3, 2026
- 52-week range
- 852.00 – 1,490.00 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 14,669 ILSMedian day 475 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:RENT · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,032.00 | -7.00 | -0.7% | 1,039.00 | 1,039.00 | 1,027.00 | 128 | |
| 1,039.00 | 0.00 | 0.0% | 1,039.00 | 1,051.00 | 1,039.00 | 190 | |
| 1,039.00 | +19.00 | +1.9% | 1,020.00 | 1,042.00 | 1,020.00 | 187 | |
| 1,020.00 | +1.00 | +0.1% | 1,019.00 | 1,021.00 | 1,019.00 | 320 | |
| 1,019.00 | -11.00 | -1.1% | 1,030.00 | 1,030.00 | 975.90 | 1,607 | |
| 1,030.00 | 0.00 | 0.0% | 1,030.00 | 1,030.00 | 1,030.00 | 225 | |
| 1,030.00 | -1.00 | -0.1% | 1,031.00 | 1,031.00 | 1,030.00 | 187 | |
| 1,031.00 | -22.00 | -2.1% | 1,053.00 | 1,053.00 | 1,011.00 | 103 | |
| 1,053.00 | -2.00 | -0.2% | 1,055.00 | 1,070.00 | 1,047.00 | 2,168 | |
| 1,055.00 | -10.00 | -0.9% | 1,065.00 | 1,065.00 | 1,053.00 | 222 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 444 | |
| 1,065.00 | 0.00 | 0.0% | 1,065.00 | 1,065.00 | 1,065.00 | 162 | |
| 1,065.00 | +7.00 | +0.7% | 1,058.00 | 1,065.00 | 1,058.00 | 537 | |
| 1,058.00 | -13.00 | -1.2% | 1,071.00 | 1,071.00 | 1,011.00 | 40 | |
| 1,071.00 | +3.00 | +0.3% | 1,068.00 | 1,099.00 | 1,044.00 | 328 | |
| 1,068.00 | -21.00 | -1.9% | 1,089.00 | 1,089.00 | 1,067.00 | 681 | |
| 1,089.00 | -21.00 | -1.9% | 1,110.00 | 1,110.00 | 1,088.00 | 327 | |
| 1,110.00 | -30.00 | -2.6% | 1,140.00 | 1,143.00 | 1,092.00 | 813 | |
| 1,140.00 | -4.00 | -0.3% | 1,144.00 | 1,150.00 | 1,123.00 | 824 | |
| 1,144.00 | +21.00 | +1.9% | 1,123.00 | 1,161.00 | 1,018.00 | 3,090 | |
| 1,123.00 | 0.00 | 0.0% | 1,123.00 | 1,123.00 | 1,123.00 | 68 | |
| 1,123.00 | +45.00 | +4.2% | 1,078.00 | 1,150.00 | 1,078.00 | 121 | |
| 1,078.00 | -4.00 | -0.4% | 1,082.00 | 1,088.00 | 1,073.00 | 169 | |
| 1,082.00 | 0.00 | 0.0% | 1,082.00 | 1,082.00 | 1,082.00 | 67 | |
| 1,082.00 | +3.00 | +0.3% | 1,079.00 | 1,091.00 | 1,079.00 | 93 | |
| 1,079.00 | -118.00 | -9.9% | 1,197.00 | 1,197.00 | 1,078.00 | 475 | |
| 1,197.00 | 0.00 | 0.0% | 1,197.00 | 1,197.00 | 1,197.00 | 45 | |
| 1,197.00 | +1.00 | +0.1% | 1,196.00 | 1,198.00 | 1,196.00 | 107 | |
| 1,196.00 | +2.00 | +0.2% | 1,194.00 | 1,197.00 | 1,194.00 | 489 | |
| 1,194.00 | +14.00 | +1.2% | 1,180.00 | 1,198.00 | 1,180.00 | 2,726 | |
| 1,180.00 | -18.00 | -1.5% | 1,198.00 | 1,198.00 | 1,173.00 | 131 | |
| 1,198.00 | +6.00 | +0.5% | 1,192.00 | 1,199.00 | 1,192.00 | 195 | |
| 1,192.00 | -3.00 | -0.3% | 1,195.00 | 1,195.00 | 1,182.00 | 348 | |
| 1,195.00 | -9.00 | -0.7% | 1,204.00 | 1,204.00 | 1,158.00 | 538 | |
| 1,204.00 | +4.00 | +0.3% | 1,200.00 | 1,269.00 | 1,191.00 | 2,112 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 2,505 | |
| 1,200.00 | 0.00 | 0.0% | 1,200.00 | 1,200.00 | 1,200.00 | 452 | |
| 1,200.00 | +25.00 | +2.1% | 1,175.00 | 1,205.00 | 1,175.00 | 3,227 | |
| 1,175.00 | +119.00 | +11.3% | 1,056.00 | 1,217.00 | 1,056.00 | 8,216 | |
| 1,056.00 | -34.00 | -3.1% | 1,090.00 | 1,111.00 | 1,010.00 | 2,790 | |
| 1,090.00 | +24.00 | +2.3% | 1,066.00 | 1,091.00 | 1,066.00 | 1,080 | |
| 1,066.00 | +29.00 | +2.8% | 1,037.00 | 1,095.00 | 1,037.00 | 600 | |
| 1,037.00 | +22.00 | +2.2% | 1,015.00 | 1,078.00 | 1,015.00 | 653 | |
| 1,015.00 | -1.00 | -0.1% | 1,016.00 | 1,027.00 | 1,012.00 | 578 | |
| 1,016.00 | +4.00 | +0.4% | 1,012.00 | 1,023.00 | 1,012.00 | 492 | |
| 1,012.00 | -1.00 | -0.1% | 1,013.00 | 1,025.00 | 1,011.00 | 452 | |
| 1,013.00 | -3.00 | -0.3% | 1,016.00 | 1,016.00 | 1,013.00 | 583 | |
| 1,016.00 | +3.00 | +0.3% | 1,013.00 | 1,017.00 | 1,013.00 | 117 | |
| 1,013.00 | -3.00 | -0.3% | 1,016.00 | 1,029.00 | 1,011.00 | 975 | |
| 1,016.00 | +5.00 | +0.5% | 1,011.00 | 1,024.00 | 1,010.00 | 1,573 | |
| 1,011.00 | -138.00 | -12.0% | 1,149.00 | 1,149.00 | 1,010.00 | 1,812 | |
| 1,149.00 | +43.00 | +3.9% | 1,106.00 | 1,156.00 | 1,106.00 | 160 | |
| 1,106.00 | +3.00 | +0.3% | 1,103.00 | 1,107.00 | 1,103.00 | 1,362 | |
| 1,103.00 | +3.00 | +0.3% | 1,100.00 | 1,132.00 | 1,100.00 | 808 | |
| 1,100.00 | -94.00 | -7.9% | 1,100.00 | 1,100.00 | 1,100.00 | 268 | |
| 1,194.00 | 0.00 | 0.0% | 1,194.00 | 1,194.00 | 1,194.00 | 7 | |
| 1,194.00 | -7.00 | -0.6% | 1,201.00 | 1,201.00 | 1,102.00 | 2,285 | |
| 1,201.00 | +52.00 | +4.5% | 1,149.00 | 1,201.00 | 1,127.00 | 21,048 | |
| 1,149.00 | +23.00 | +2.0% | 1,126.00 | 1,150.00 | 1,126.00 | 567 | |
| 1,126.00 | +30.00 | +2.7% | 1,096.00 | 1,150.00 | 1,093.00 | 5,339 | |
| 1,096.00 | 0.00 | 0.0% | 1,096.00 | 1,096.00 | 1,096.00 | 38 |
- Ticker
- TASE:RENT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- TASE
- Currency
- ILA
Rent IT - Residential REIT Ltd on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Rent IT - Residential REIT Ltd.