Stock listing
TASE:REKA Rekah Pharmaceutical Industry Ltd. מניה
Follow Rekah Pharmaceutical Industry Ltd. into a list and get an email when it puts out news.
Share price · TASE:REKA
1,010.00 ILA (agorot) -40.00 (-3.8%)
Close on Nov 2, 2026
- Day range
- 1,010.00 – 1,050.00 ILA (agorot)Nov 2, 2026
- Volume
- 1,285 sharesNov 2, 2026
- Market cap
- 115.3M ILSAt the close on Nov 2, 2026 · price × 11.41M shares outstanding
- 52-week range
- 1,006.00 – 1,348.00 ILA (agorot)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 29,240 ILSMedian day 1,188 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:REKA · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,010.00 | -40.00 | -3.8% | 1,050.00 | 1,050.00 | 1,010.00 | 1,285 | |
| 1,050.00 | +30.00 | +2.9% | 1,048.00 | 1,050.00 | 1,012.00 | 758 | |
| 1,020.00 | 0.00 | 0.0% | 1,050.00 | 1,050.00 | 1,020.00 | 10 | |
| 1,020.00 | -6.00 | -0.6% | 1,048.00 | 1,048.00 | 1,020.00 | 1,100 | |
| 1,026.00 | -22.00 | -2.1% | 1,078.00 | 1,078.00 | 1,019.00 | 5,350 | |
| 1,048.00 | +13.00 | +1.3% | 1,084.00 | 1,084.00 | 1,030.00 | 4,557 | |
| 1,035.00 | -10.00 | -1.0% | 1,086.00 | 1,086.00 | 1,035.00 | 1,204 | |
| 1,045.00 | -5.00 | -0.5% | 1,055.00 | 1,060.00 | 1,044.00 | 5,075 | |
| 1,050.00 | -26.00 | -2.4% | 1,086.00 | 1,086.00 | 1,050.00 | 2 | |
| 1,076.00 | -13.00 | -1.2% | 1,099.00 | 1,099.00 | 1,055.00 | 5,146 | |
| 1,089.00 | +11.00 | +1.0% | 1,090.00 | 1,090.00 | 1,050.00 | 4,061 | |
| 1,078.00 | +10.00 | +0.9% | 1,078.00 | 1,078.00 | 1,078.00 | 19 | |
| 1,068.00 | +28.00 | +2.7% | 1,095.00 | 1,095.00 | 1,025.00 | 936 | |
| 1,040.00 | -10.00 | -1.0% | 1,138.00 | 1,138.00 | 1,040.00 | 1,482 | |
| 1,050.00 | -14.00 | -1.3% | 1,082.00 | 1,082.00 | 1,050.00 | 1,480 | |
| 1,064.00 | 0.00 | 0.0% | 1,150.00 | 1,150.00 | 1,050.00 | 152 | |
| 1,064.00 | -54.00 | -4.8% | 1,130.00 | 1,130.00 | 1,064.00 | 47 | |
| 1,118.00 | -27.00 | -2.4% | 1,153.00 | 1,153.00 | 1,070.00 | 10,403 | |
| 1,145.00 | +26.00 | +2.3% | 1,209.00 | 1,209.00 | 1,044.00 | 1,509 | |
| 1,119.00 | -1.00 | -0.1% | 1,119.00 | 1,119.00 | 1,092.00 | 5 | |
| 1,120.00 | -2.00 | -0.2% | 1,120.00 | 1,120.00 | 1,120.00 | 355 | |
| 1,122.00 | -23.00 | -2.0% | 1,145.00 | 1,167.00 | 1,099.00 | 1,675 | |
| 1,145.00 | -32.00 | -2.7% | 1,164.00 | 1,164.00 | 1,101.00 | 1,750 | |
| 1,177.00 | +35.00 | +3.1% | 1,150.00 | 1,237.00 | 1,150.00 | 11,089 | |
| 1,142.00 | +12.00 | +1.1% | 1,139.00 | 1,151.00 | 1,110.00 | 4,623 | |
| 1,130.00 | -1.00 | -0.1% | 1,131.00 | 1,139.00 | 1,130.00 | 2,009 | |
| 1,131.00 | -1.00 | -0.1% | 1,131.00 | 1,131.00 | 1,129.00 | 94 | |
| 1,132.00 | -4.00 | -0.4% | 1,136.00 | 1,137.00 | 1,130.00 | 639 | |
| 1,136.00 | -2.00 | -0.2% | 1,136.00 | 1,136.00 | 1,130.00 | 47 | |
| 1,138.00 | +62.00 | +5.8% | 1,139.00 | 1,139.00 | 1,138.00 | 1,001 | |
| 1,076.00 | +15.00 | +1.4% | 1,069.00 | 1,088.00 | 1,060.00 | 394 | |
| 1,061.00 | -24.00 | -2.2% | 1,138.00 | 1,138.00 | 1,061.00 | 4,242 | |
| 1,085.00 | +14.00 | +1.3% | 1,080.00 | 1,130.00 | 1,071.00 | 4,307 | |
| 1,071.00 | -29.00 | -2.6% | 1,080.00 | 1,080.00 | 1,071.00 | 415 | |
| 1,100.00 | +29.00 | +2.7% | 1,059.00 | 1,118.00 | 1,050.00 | 4,209 | |
| 1,071.00 | +39.00 | +3.8% | 1,078.00 | 1,078.00 | 1,057.00 | 4,441 | |
| 1,032.00 | -18.00 | -1.7% | 1,085.00 | 1,085.00 | 1,032.00 | 6,003 | |
| 1,050.00 | +18.00 | +1.7% | 1,079.00 | 1,085.00 | 1,033.00 | 1,700 | |
| 1,032.00 | -8.00 | -0.8% | 1,085.00 | 1,085.00 | 1,031.00 | 9,006 | |
| 1,040.00 | -24.00 | -2.3% | 1,085.00 | 1,085.00 | 1,040.00 | 6,004 | |
| 1,064.00 | +38.00 | +3.7% | 1,043.00 | 1,064.00 | 1,040.00 | 725 | |
| 1,026.00 | -29.00 | -2.7% | 1,085.00 | 1,085.00 | 1,026.00 | 4,820 | |
| 1,055.00 | -1.00 | -0.1% | 1,090.00 | 1,090.00 | 1,043.00 | 2,000 | |
| 1,056.00 | -35.00 | -3.2% | 1,090.00 | 1,090.00 | 1,056.00 | 51 | |
| 1,091.00 | +48.00 | +4.6% | 1,060.00 | 1,091.00 | 1,050.00 | 1,172 | |
| 1,043.00 | -23.00 | -2.2% | 1,066.00 | 1,066.00 | 1,043.00 | 107 | |
| 1,066.00 | 0.00 | 0.0% | 1,066.00 | 1,066.00 | 1,032.00 | 2 | |
| 1,066.00 | 0.00 | 0.0% | 1,066.00 | 1,066.00 | 1,066.00 | 404 | |
| 1,066.00 | 0.00 | 0.0% | 1,066.00 | 1,066.00 | 1,050.00 | 1 | |
| 1,066.00 | 0.00 | 0.0% | 1,066.00 | 1,066.00 | 1,066.00 | 2 | |
| 1,066.00 | -2.00 | -0.2% | 1,066.00 | 1,066.00 | 1,066.00 | 302 | |
| 1,068.00 | +4.00 | +0.4% | 1,064.00 | 1,069.00 | 1,050.00 | 202 | |
| 1,064.00 | +18.00 | +1.7% | 1,070.00 | 1,070.00 | 1,060.00 | 1,622 | |
| 1,046.00 | +1.00 | +0.1% | 1,092.00 | 1,092.00 | 1,045.00 | 16 | |
| 1,045.00 | -54.00 | -4.9% | 1,108.00 | 1,108.00 | 1,045.00 | 445 | |
| 1,099.00 | +53.00 | +5.1% | 1,110.00 | 1,110.00 | 1,099.00 | 47 | |
| 1,046.00 | -54.00 | -4.9% | 1,136.00 | 1,136.00 | 1,046.00 | 7,440 | |
| 1,100.00 | -8.00 | -0.7% | 1,139.00 | 1,139.00 | 1,100.00 | 28,875 |
- Ticker
- TASE:REKA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TASE
- Currency
- ILA
Rekah Pharmaceutical Industry Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Rekah Pharmaceutical Industry Ltd.