Stock listing
TASE:RATI Ratio Energies Limited Partnership מניה
Home listing (TASE) of Ratio Energies Limited Partnership
Follow Ratio Energies Limited Partnership into a list and get an email when it puts out news.
Share price · TASE:RATI
477.70 ILA (agorot) +4.80 (+1.0%)
Close on Oct 29, 2026
- Day range
- 463.00 – 478.00 ILA (agorot)Oct 29, 2026
- Volume
- 1.09M sharesOct 29, 2026
- Market cap
- 5.37B ILSAt the close on Oct 29, 2026 · price × 1.12B shares outstanding
- 52-week range
- 395.80 – 535.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 7.50M ILSMedian day 1.21M shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:RATI · Home | 477.70 ILA (agorot) | +4.80 (+1.0%) | 1,085,430 | 472.90 | 478.00 | 463.00 | 472.90 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:RATI · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 477.70 | +4.80 | +1.0% | 472.90 | 478.00 | 463.00 | 1,085,430 | |
| 472.90 | -17.10 | -3.5% | 490.00 | 490.00 | 464.00 | 2,175,121 | |
| 490.00 | +2.00 | +0.4% | 485.40 | 494.00 | 484.70 | 2,211,621 | |
| 488.00 | +15.90 | +3.4% | 477.70 | 491.00 | 471.50 | 1,890,220 | |
| 472.10 | -3.60 | -0.8% | 478.70 | 484.60 | 467.50 | 15,503,961 | |
| 475.70 | -5.20 | -1.1% | 475.30 | 485.00 | 469.20 | 1,468,482 | |
| 480.90 | +8.30 | +1.8% | 472.60 | 482.10 | 472.50 | 1,444,981 | |
| 472.60 | +4.80 | +1.0% | 467.80 | 480.00 | 467.80 | 700,585 | |
| 467.80 | -3.20 | -0.7% | 471.00 | 473.00 | 460.00 | 1,224,419 | |
| 471.00 | +0.20 | 0.0% | 474.30 | 474.30 | 467.00 | 1,056,387 | |
| 470.80 | +9.60 | +2.1% | 461.20 | 473.10 | 459.50 | 1,206,937 | |
| 461.20 | -3.10 | -0.7% | 464.30 | 464.30 | 452.00 | 1,039,203 | |
| 464.30 | +6.80 | +1.5% | 457.50 | 467.20 | 457.50 | 746,623 | |
| 457.50 | +8.70 | +1.9% | 448.80 | 461.00 | 446.20 | 1,439,331 | |
| 448.80 | -7.70 | -1.7% | 456.50 | 467.00 | 438.00 | 1,956,673 | |
| 456.50 | -0.40 | -0.1% | 453.30 | 462.00 | 451.00 | 2,236,464 | |
| 456.90 | -5.10 | -1.1% | 462.00 | 464.20 | 447.10 | 1,191,197 | |
| 462.00 | 0.00 | 0.0% | 462.00 | 462.00 | 462.00 | 0 | |
| 462.00 | -7.00 | -1.5% | 469.00 | 471.50 | 450.00 | 1,207,737 | |
| 469.00 | +2.00 | +0.4% | 467.00 | 470.80 | 458.50 | 2,359,940 | |
| 467.00 | +1.20 | +0.3% | 464.90 | 469.10 | 461.40 | 819,786 | |
| 465.80 | +5.80 | +1.3% | 450.00 | 465.80 | 450.00 | 736,316 | |
| 460.00 | 0.00 | 0.0% | 460.00 | 460.00 | 460.00 | 0 | |
| 460.00 | -13.70 | -2.9% | 469.20 | 475.00 | 456.50 | 1,566,037 | |
| 473.70 | -2.70 | -0.6% | 476.40 | 481.80 | 472.60 | 2,680,747 | |
| 476.40 | -2.90 | -0.6% | 479.80 | 484.50 | 468.00 | 1,232,912 | |
| 479.30 | 0.00 | 0.0% | 479.30 | 479.30 | 479.30 | 0 | |
| 479.30 | 0.00 | 0.0% | 479.30 | 479.30 | 479.30 | 0 | |
| 479.30 | +4.30 | +0.9% | 475.00 | 481.70 | 473.00 | 1,149,992 | |
| 475.00 | +3.80 | +0.8% | 471.20 | 477.00 | 470.50 | 914,880 | |
| 471.20 | +0.60 | +0.1% | 468.20 | 480.00 | 467.00 | 993,759 | |
| 470.60 | -2.20 | -0.5% | 472.80 | 474.30 | 467.90 | 455,098 | |
| 472.80 | 0.00 | 0.0% | 472.80 | 472.80 | 472.80 | 0 | |
| 472.80 | -1.20 | -0.3% | 470.10 | 475.60 | 465.50 | 1,357,953 | |
| 474.00 | +8.00 | +1.7% | 466.00 | 477.00 | 466.00 | 946,944 | |
| 466.00 | -3.00 | -0.6% | 469.00 | 474.10 | 461.00 | 1,063,926 | |
| 469.00 | -4.40 | -0.9% | 473.00 | 476.20 | 467.00 | 2,999,929 | |
| 473.40 | +5.20 | +1.1% | 465.00 | 477.50 | 464.80 | 1,753,255 | |
| 468.20 | -1.60 | -0.3% | 470.00 | 473.00 | 460.90 | 965,499 | |
| 469.80 | +1.80 | +0.4% | 467.90 | 469.80 | 458.00 | 1,085,617 | |
| 468.00 | -2.60 | -0.6% | 470.60 | 470.60 | 456.00 | 3,994,221 | |
| 470.60 | +13.70 | +3.0% | 452.60 | 470.60 | 451.50 | 1,894,850 | |
| 456.90 | +5.50 | +1.2% | 445.00 | 456.90 | 445.00 | 722,707 | |
| 451.40 | -1.10 | -0.2% | 454.50 | 454.50 | 446.50 | 1,045,322 | |
| 452.50 | +9.50 | +2.1% | 443.00 | 452.90 | 437.00 | 1,572,457 | |
| 443.00 | +3.70 | +0.8% | 439.30 | 443.30 | 433.70 | 977,847 | |
| 439.30 | 0.00 | 0.0% | 439.30 | 443.00 | 430.00 | 814,714 | |
| 439.30 | +1.80 | +0.4% | 431.80 | 444.00 | 431.80 | 471,911 | |
| 437.50 | -0.50 | -0.1% | 433.00 | 443.00 | 433.00 | 876,458 | |
| 438.00 | +11.00 | +2.6% | 427.00 | 438.60 | 423.90 | 1,136,670 | |
| 427.00 | +1.80 | +0.4% | 425.20 | 427.00 | 417.30 | 1,241,553 | |
| 425.20 | -3.80 | -0.9% | 429.00 | 429.70 | 418.60 | 1,917,685 | |
| 429.00 | +7.00 | +1.7% | 422.00 | 429.00 | 417.60 | 578,945 | |
| 422.00 | +12.00 | +2.9% | 411.20 | 428.50 | 411.20 | 2,542,049 | |
| 410.00 | +6.00 | +1.5% | 407.40 | 414.00 | 395.80 | 1,777,779 | |
| 404.00 | -2.40 | -0.6% | 406.40 | 411.90 | 401.00 | 819,365 | |
| 406.40 | -9.00 | -2.2% | 415.40 | 417.70 | 403.00 | 1,640,929 | |
| 415.40 | +2.40 | +0.6% | 415.00 | 419.00 | 413.60 | 685,009 | |
| 413.00 | -6.30 | -1.5% | 419.50 | 422.50 | 412.00 | 11,028,278 | |
| 419.30 | -10.70 | -2.5% | 432.00 | 432.10 | 419.30 | 1,980,518 | |
| 430.00 | -3.10 | -0.7% | 430.10 | 434.10 | 421.50 | 1,625,986 | |
| 433.10 | -10.50 | -2.4% | 443.60 | 443.60 | 428.50 | 1,543,397 | |
| 443.60 | +12.10 | +2.8% | 429.20 | 447.10 | 429.20 | 1,212,523 | |
| 431.50 | +1.60 | +0.4% | 439.90 | 441.00 | 425.00 | 1,686,737 | |
| 429.90 | -6.50 | -1.5% | 430.10 | 438.60 | 428.60 | 729,139 |
- Ticker
- TASE:RATI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides
Latest news
Israel launches tender to search for more natural gas in Mediterranean
Jul 6, 2026
Closed 444.30 (+2.2%) on Jul 6, 2026
Israel-Egypt natural gas talks at advanced stage, Israeli ministry says
Dec 9, 2025
Closed 439.30 (-2.4%) on Dec 10, 2025
Decks
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 2026
Q2 2025 Earnings Presentation
Earnings · 20 slides · September 2025
Q1 2025 Earnings Presentation
Earnings · 21 slides · June 2025
Investor Presentation (March 2025)
Investor deck · 16 slides · March 2025
Ratio Energies Limited Partnership on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 2 in the last 12 months · 2 in all · newest Jul 6, 2026 · oldest 2025
- Decks
- 14 decks · latest May 2026
Where Ratio Energies Limited Partnership is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:RATI · Home listing · This page | TASE | Israel | ILA |
| OTC:RTEXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ratio Energies Limited Partnership.