Stock listing

TASE:RANI Rani Zim Shopping Centers Ltd. מניה‎

Follow Rani Zim Shopping Centers Ltd. into a list and get an email when it puts out news.

Share price · TASE:RANI

455.20 ILA (agorot) -10.30 (-2.2%)

Close on Nov 3, 2026

Past year -24.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 445.70 – 465.50 ILA (agorot)Nov 3, 2026
Volume: 7,526 sharesNov 3, 2026
Market cap: 811.0M ILSAt the close on Nov 3, 2026 · price × 178.2M shares outstanding
52-week range: 399.70 – 604.40 ILA (agorot)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 528,482 ILSMedian day 48,794 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TASE:RANI · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	455.20	-10.30	-2.2%	465.50	465.50	445.70	7,526
Mon, Nov 2	465.50	+11.90	+2.6%	471.00	471.00	460.50	32,576
Thu, Oct 29	453.60	+27.00	+6.3%	426.60	453.90	424.00	917,856
Wed, Oct 28	426.60	-29.90	-6.5%	441.30	441.30	425.00	221,223
Mon, Oct 26	456.50	+9.90	+2.2%	456.20	464.40	451.80	366,596
Thu, Oct 22	446.60	+23.20	+5.5%	423.40	460.00	421.10	1,534,762
Wed, Oct 21	423.40	+6.30	+1.5%	417.10	426.20	417.10	51,927
Tue, Oct 20	417.10	-2.70	-0.6%	419.80	420.80	412.70	116,278
Mon, Oct 19	419.80	-11.50	-2.7%	431.30	431.30	410.20	98,360
Fri, Oct 16	431.30	+5.30	+1.2%	428.20	440.00	428.20	44,761
Thu, Oct 15	426.00	-3.60	-0.8%	429.60	437.40	421.00	54,811
Wed, Oct 14	429.60	+1.20	+0.3%	428.40	434.90	426.60	10,529
Tue, Oct 13	428.40	+11.00	+2.6%	420.10	432.00	414.90	234,608
Mon, Oct 12	417.40	-2.70	-0.6%	420.00	420.00	401.50	75,142
Fri, Oct 9	420.10	+5.70	+1.4%	414.40	426.00	414.40	21,865
Thu, Oct 8	414.40	-3.60	-0.9%	418.00	418.00	399.70	82,931
Wed, Oct 7	418.00	-10.20	-2.4%	428.20	428.20	412.10	40,038
Tue, Oct 6	428.20	+1.10	+0.3%	427.10	436.00	425.00	96,487
Mon, Oct 5	427.10	-1.80	-0.4%	428.90	436.00	425.10	14,117
Fri, Oct 2	428.90	0.00	0.0%	428.90	428.90	428.90	0
Thu, Oct 1	428.90	+1.60	+0.4%	427.30	436.60	425.00	11,845
Wed, Sep 30	427.30	-3.00	-0.7%	430.30	432.90	420.30	3,325
Tue, Sep 29	430.30	-2.90	-0.7%	433.20	434.90	426.90	22,717
Mon, Sep 28	433.20	-2.20	-0.5%	435.40	435.40	429.50	14,257
Fri, Sep 25	435.40	0.00	0.0%	435.40	435.40	435.40	0
Thu, Sep 24	435.40	-6.00	-1.4%	441.30	441.40	435.00	30,314
Wed, Sep 23	441.40	-1.40	-0.3%	442.80	449.90	421.00	80,736
Tue, Sep 22	442.80	-21.60	-4.7%	464.40	464.90	424.80	879,976
Mon, Sep 21	464.40	0.00	0.0%	464.40	464.40	464.40	0
Fri, Sep 18	464.40	0.00	0.0%	464.40	464.40	464.40	0
Thu, Sep 17	464.40	-8.80	-1.9%	473.20	473.20	460.60	109,643
Wed, Sep 16	473.20	-1.30	-0.3%	486.00	486.00	464.10	20,648
Tue, Sep 15	474.50	-4.80	-1.0%	479.30	479.30	467.00	17,363
Mon, Sep 14	479.30	+1.60	+0.3%	486.00	486.00	471.60	90,142
Fri, Sep 11	477.70	0.00	0.0%	477.70	477.70	477.70	0
Thu, Sep 10	477.70	-5.00	-1.0%	482.70	487.60	471.60	35,158
Wed, Sep 9	482.70	-7.30	-1.5%	490.00	495.00	474.90	92,673
Tue, Sep 8	490.00	-3.10	-0.6%	493.10	496.90	485.00	66,595
Mon, Sep 7	493.10	+4.20	+0.9%	499.40	499.40	489.00	63,154
Fri, Sep 4	488.90	+1.00	+0.2%	485.10	489.50	485.10	10,306
Thu, Sep 3	487.90	-1.90	-0.4%	489.80	492.50	485.00	98,173
Wed, Sep 2	489.80	-0.20	0.0%	490.00	496.00	479.60	81,874
Tue, Sep 1	490.00	+24.80	+5.3%	465.20	498.90	465.20	153,657
Mon, Aug 31	465.20	+23.10	+5.2%	443.70	468.70	436.00	203,557
Fri, Aug 28	442.10	-1.60	-0.4%	443.70	443.70	438.10	96,619
Thu, Aug 27	443.70	-5.70	-1.3%	448.40	448.40	441.00	36,170
Wed, Aug 26	449.40	0.00	0.0%	454.90	454.90	438.10	91,566
Tue, Aug 25	449.40	-2.20	-0.5%	451.60	451.60	435.00	112,850
Mon, Aug 24	451.60	-8.90	-1.9%	459.80	459.80	450.00	31,636
Fri, Aug 21	460.50	+0.80	+0.2%	459.70	463.20	450.00	24,960
Thu, Aug 20	459.70	+5.30	+1.2%	456.00	459.90	456.00	61,178
Wed, Aug 19	454.40	+1.10	+0.2%	453.30	457.60	451.20	27,562
Tue, Aug 18	453.30	-3.70	-0.8%	457.00	457.00	442.50	142,306
Mon, Aug 17	457.00	-1.10	-0.2%	458.10	459.40	449.00	74,728
Fri, Aug 14	458.10	+4.30	+0.9%	459.40	459.40	450.30	10,123
Thu, Aug 13	453.80	+2.80	+0.6%	451.00	459.30	442.90	50,528
Wed, Aug 12	451.00	-15.60	-3.3%	468.60	468.60	449.40	338,904
Tue, Aug 11	466.60	-2.10	-0.4%	470.80	470.80	461.10	22,695
Mon, Aug 10	468.70	-2.20	-0.5%	470.90	473.80	462.20	19,291
Fri, Aug 7	470.90	+5.40	+1.2%	465.50	475.20	464.50	32,567
Thu, Aug 6	465.50	-1.80	-0.4%	471.70	471.70	457.40	113,262
Wed, Aug 5	467.30	-8.10	-1.7%	475.40	475.40	463.50	35,877
Tue, Aug 4	475.40	-1.80	-0.4%	477.20	478.10	470.00	36,399
Mon, Aug 3	477.20	+5.60	+1.2%	471.60	477.50	462.80	47,060

Ticker: TASE:RANI
Asset type: Stock
Exchange: TASE
Currency: ILA