Stock listing
TASE:RAFA Rafa Laboratories Ltd. מניה
Follow Rafa Laboratories Ltd. into a list and get an email when it puts out news.
Share price · TASE:RAFA
1,792.00 ILA (agorot) +30.00 (+1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 1,761.00 – 1,800.00 ILA (agorot)Oct 30, 2026
- Volume
- 3,475 sharesOct 30, 2026
- Traded on an average day
- 615,339 ILSMedian day 10,504 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:RAFA · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,792.00 | +30.00 | +1.7% | 1,762.00 | 1,800.00 | 1,761.00 | 3,475 | |
| 1,762.00 | +2.00 | +0.1% | 1,770.00 | 1,830.00 | 1,688.00 | 5,431 | |
| 1,760.00 | -95.00 | -5.1% | 1,855.00 | 1,855.00 | 1,742.00 | 12,581 | |
| 1,855.00 | +1.00 | +0.1% | 1,854.00 | 1,865.00 | 1,671.00 | 37,374 | |
| 1,854.00 | +18.00 | +1.0% | 1,836.00 | 1,861.00 | 1,830.00 | 1,760 | |
| 1,836.00 | +27.00 | +1.5% | 1,818.00 | 1,858.00 | 1,803.00 | 24,167 | |
| 1,809.00 | -15.00 | -0.8% | 1,824.00 | 1,824.00 | 1,769.00 | 8,392 | |
| 1,824.00 | -2.00 | -0.1% | 1,826.00 | 1,864.00 | 1,818.00 | 6,470 | |
| 1,826.00 | +3.00 | +0.2% | 1,807.00 | 1,868.00 | 1,735.00 | 8,950 | |
| 1,823.00 | +3.00 | +0.2% | 1,823.00 | 1,854.00 | 1,807.00 | 6,476 | |
| 1,820.00 | +25.00 | +1.4% | 1,795.00 | 1,823.00 | 1,795.00 | 7,387 | |
| 1,795.00 | +17.00 | +1.0% | 1,786.00 | 1,814.00 | 1,783.00 | 10,943 | |
| 1,778.00 | +30.00 | +1.7% | 1,748.00 | 1,786.00 | 1,748.00 | 5,532 | |
| 1,748.00 | +36.00 | +2.1% | 1,712.00 | 1,769.00 | 1,685.00 | 10,685 | |
| 1,712.00 | +36.00 | +2.1% | 1,743.00 | 1,743.00 | 1,675.00 | 7,910 | |
| 1,676.00 | +2.00 | +0.1% | 1,674.00 | 1,677.00 | 1,653.00 | 15,240 | |
| 1,674.00 | 0.00 | 0.0% | 1,674.00 | 1,687.00 | 1,577.00 | 11,926 | |
| 1,674.00 | -89.00 | -5.0% | 1,763.00 | 1,763.00 | 1,651.00 | 15,982 | |
| 1,763.00 | -26.00 | -1.5% | 1,789.00 | 1,789.00 | 1,700.00 | 6,673 | |
| 1,789.00 | -22.00 | -1.2% | 1,811.00 | 1,811.00 | 1,773.00 | 14,000 | |
| 1,811.00 | +26.00 | +1.5% | 1,824.00 | 1,824.00 | 1,715.00 | 6,077 | |
| 1,785.00 | +6.00 | +0.3% | 1,779.00 | 1,799.00 | 1,683.00 | 38,776 | |
| 1,779.00 | -35.00 | -1.9% | 1,814.00 | 1,840.00 | 1,720.00 | 36,787 | |
| 1,814.00 | +102.00 | +6.0% | 1,818.00 | 1,999.00 | 1,805.00 | 266,361 | |
| 1,712.00 | +45.00 | +2.7% | 1,667.00 | 1,753.00 | 1,667.00 | 26,547 | |
| 1,667.00 | +38.00 | +2.3% | 1,679.00 | 1,769.00 | 1,650.00 | 48,302 | |
| 1,629.00 | +10.00 | +0.6% | 1,619.00 | 1,635.00 | 1,603.00 | 41,555 | |
| 1,619.00 | +25.00 | +1.6% | 1,594.00 | 1,622.00 | 1,594.00 | 14,833 | |
| 1,594.00 | +1.00 | +0.1% | 1,593.00 | 1,611.00 | 1,585.00 | 18,959 | |
| 1,593.00 | -1.00 | -0.1% | 1,594.00 | 1,610.00 | 1,579.00 | 390,751 | |
| 1,594.00 | +15.00 | +0.9% | 1,605.00 | 1,608.00 | 1,572.00 | 11,986 | |
| 1,579.00 | -99.00 | -5.9% | 1,712.00 | 1,712.00 | 1,571.00 | 385,717 | |
| 1,678.00 | -22.00 | -1.3% | 1,700.00 | 1,735.00 | 1,661.00 | 10,504 | |
| 1,700.00 | +31.00 | +1.9% | 1,700.00 | 1,700.00 | 1,698.00 | 1,782 | |
| 1,669.00 | +69.00 | +4.3% | 1,600.00 | 1,674.00 | 1,600.00 | 108,703 | |
| 1,600.00 | +60.00 | +3.9% | 1,540.00 | 1,629.00 | 1,538.00 | 14,571 | |
| 1,540.00 | -112.00 | -6.8% | 1,652.00 | 1,700.00 | 1,540.00 | 444,634 | |
| 1,652.00 | +28.00 | +1.7% | 1,670.00 | 1,670.00 | 1,625.00 | 507 | |
| 1,624.00 | +7.00 | +0.4% | 1,617.00 | 1,640.00 | 1,570.00 | 2,488 | |
| 1,617.00 | +17.00 | +1.1% | 1,600.00 | 1,618.00 | 1,596.00 | 2,548 | |
| 1,600.00 | +9.00 | +0.6% | 1,650.00 | 1,650.00 | 1,562.00 | 8,210 | |
| 1,591.00 | +43.00 | +2.8% | 1,577.00 | 1,600.00 | 1,520.00 | 15,220 | |
| 1,548.00 | +39.00 | +2.6% | 1,520.00 | 1,580.00 | 1,502.00 | 19,720 | |
| 1,509.00 | +19.00 | +1.3% | 1,490.00 | 1,531.00 | 1,490.00 | 11,933 | |
| 1,490.00 | +32.00 | +2.2% | 1,458.00 | 1,490.00 | 1,458.00 | 1,005 | |
| 1,458.00 | +10.00 | +0.7% | 1,448.00 | 1,500.00 | 1,447.00 | 3,994 | |
| 1,448.00 | +13.00 | +0.9% | 1,435.00 | 1,480.00 | 1,434.00 | 1,029 | |
| 1,435.00 | -9.00 | -0.6% | 1,485.00 | 1,485.00 | 1,402.00 | 3,480 | |
| 1,444.00 | -6.00 | -0.4% | 1,465.00 | 1,465.00 | 1,401.00 | 5,142 | |
| 1,450.00 | -19.00 | -1.3% | 1,469.00 | 1,504.00 | 1,431.00 | 9,652 | |
| 1,469.00 | -4.00 | -0.3% | 1,473.00 | 1,540.00 | 1,460.00 | 15,870 | |
| 1,473.00 | -92.00 | -5.9% | 1,565.00 | 1,565.00 | 1,450.00 | 30,040 | |
| 1,565.00 | -35.00 | -2.2% | 1,600.00 | 1,600.00 | 1,550.00 | 8,750 | |
| 1,600.00 | -50.00 | -3.0% | 1,680.00 | 1,680.00 | 1,594.00 | 8,627 | |
| 1,650.00 | +58.00 | +3.6% | 1,592.00 | 1,650.00 | 1,585.00 | 2,935 | |
| 1,592.00 | -4.00 | -0.3% | 1,596.00 | 1,599.00 | 1,580.00 | 1,635 | |
| 1,596.00 | -4.00 | -0.3% | 1,635.00 | 1,639.00 | 1,591.00 | 1,048 | |
| 1,600.00 | -16.00 | -1.0% | 1,645.00 | 1,645.00 | 1,599.00 | 22,086 | |
| 1,616.00 | -15.00 | -0.9% | 1,655.00 | 1,700.00 | 1,586.00 | 21,324 | |
| 1,631.00 | +14.00 | +0.9% | 1,617.00 | 1,635.00 | 1,617.00 | 3,287 | |
| 1,617.00 | +20.00 | +1.3% | 1,615.00 | 1,665.00 | 1,600.00 | 7,664 |
- Ticker
- TASE:RAFA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- TASE
- Currency
- ILA
Rafa Laboratories Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
Log in to ask 6ix AI your own questions about Rafa Laboratories Ltd.