Stock listing
TASE:QNCO (I.Z.) Queenco Ltd. מניה
Follow (I.Z.) Queenco Ltd. into a list and get an email when it puts out news.
Share price · TASE:QNCO
757.00 ILA (agorot) +5.00 (+0.7%)
Close on Oct 29, 2026
- Day range
- 740.10 – 795.50 ILA (agorot)Oct 29, 2026
- Volume
- 4,149 sharesOct 29, 2026
- Market cap
- 227.3M ILSAt the close on Oct 29, 2026 · price × 30.03M shares outstanding
- 52-week range
- 616.40 – 1,074.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 30,005 ILSMedian day 758 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:QNCO · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 757.00 | +5.00 | +0.7% | 795.50 | 795.50 | 740.10 | 4,149 | |
| 752.00 | -47.00 | -5.9% | 752.00 | 752.00 | 752.00 | 22 | |
| 799.00 | -1.00 | -0.1% | 799.00 | 799.00 | 799.00 | 51 | |
| 800.00 | +5.10 | +0.6% | 799.90 | 800.00 | 799.90 | 2,535 | |
| 794.90 | -4.80 | -0.6% | 799.70 | 799.70 | 750.00 | 25 | |
| 799.70 | +21.30 | +2.7% | 799.00 | 799.80 | 799.00 | 264 | |
| 778.40 | +8.20 | +1.1% | 770.20 | 800.00 | 720.00 | 6,703 | |
| 770.20 | 0.00 | 0.0% | 770.20 | 770.20 | 770.20 | 3 | |
| 770.20 | +27.60 | +3.7% | 770.20 | 770.20 | 770.20 | 370 | |
| 742.60 | -27.60 | -3.6% | 770.20 | 770.20 | 735.00 | 2,787 | |
| 770.20 | +45.80 | +6.3% | 770.00 | 770.70 | 770.00 | 264 | |
| 724.40 | -21.90 | -2.9% | 746.30 | 746.30 | 709.00 | 2,220 | |
| 746.30 | 0.00 | 0.0% | 746.30 | 746.30 | 746.30 | 0 | |
| 746.30 | +14.90 | +2.0% | 746.30 | 750.00 | 746.30 | 200 | |
| 731.40 | -15.80 | -2.1% | 738.00 | 738.00 | 700.80 | 5,200 | |
| 747.20 | -7.80 | -1.0% | 755.00 | 780.00 | 744.00 | 3,680 | |
| 755.00 | -15.40 | -2.0% | 755.00 | 755.00 | 755.00 | 3,856 | |
| 770.40 | -19.50 | -2.5% | 789.60 | 789.60 | 770.00 | 2,037 | |
| 789.90 | -10.10 | -1.3% | 789.90 | 789.90 | 775.00 | 76 | |
| 800.00 | +45.00 | +6.0% | 790.00 | 800.00 | 790.00 | 301 | |
| 755.00 | -41.80 | -5.2% | 780.00 | 780.00 | 755.00 | 8,800 | |
| 796.80 | +19.10 | +2.5% | 796.80 | 800.00 | 796.80 | 206 | |
| 777.70 | -7.30 | -0.9% | 785.00 | 820.00 | 772.00 | 1,436 | |
| 785.00 | -9.50 | -1.2% | 794.50 | 797.00 | 777.00 | 9,045 | |
| 794.50 | -0.50 | -0.1% | 794.50 | 794.50 | 776.00 | 6 | |
| 795.00 | -5.00 | -0.6% | 795.00 | 795.00 | 776.00 | 86 | |
| 800.00 | -13.20 | -1.6% | 800.00 | 800.00 | 790.00 | 8,458 | |
| 813.20 | +13.40 | +1.7% | 809.80 | 830.00 | 809.80 | 600 | |
| 799.80 | -39.50 | -4.7% | 839.30 | 900.00 | 790.00 | 30,564 | |
| 839.30 | +1.20 | +0.1% | 839.30 | 850.00 | 839.30 | 24 | |
| 838.10 | +18.10 | +2.2% | 820.00 | 899.70 | 800.20 | 254 | |
| 820.00 | 0.00 | 0.0% | 820.00 | 820.00 | 819.90 | 530 | |
| 820.00 | +21.30 | +2.7% | 820.00 | 820.00 | 820.00 | 1,001 | |
| 798.70 | -30.00 | -3.6% | 828.70 | 844.50 | 777.00 | 8,561 | |
| 828.70 | +2.20 | +0.3% | 828.70 | 844.50 | 828.70 | 29 | |
| 826.50 | +5.40 | +0.7% | 821.10 | 849.90 | 787.00 | 830 | |
| 821.10 | -23.50 | -2.8% | 844.60 | 859.90 | 820.00 | 813 | |
| 844.60 | +16.90 | +2.0% | 844.60 | 860.00 | 844.60 | 141 | |
| 827.70 | +49.20 | +6.3% | 781.90 | 832.00 | 781.90 | 29,047 | |
| 778.50 | -13.70 | -1.7% | 792.20 | 792.20 | 777.00 | 2,975 | |
| 792.20 | -2.10 | -0.3% | 794.30 | 833.00 | 777.00 | 9,180 | |
| 794.30 | +18.00 | +2.3% | 785.00 | 819.00 | 785.00 | 37,393 | |
| 776.30 | +16.40 | +2.2% | 759.90 | 776.90 | 720.00 | 404 | |
| 759.90 | +10.70 | +1.4% | 751.80 | 760.00 | 751.80 | 703 | |
| 749.20 | -0.40 | -0.1% | 749.20 | 749.20 | 710.10 | 3 | |
| 749.60 | -1.70 | -0.2% | 750.00 | 750.00 | 712.50 | 5,391 | |
| 751.30 | +1.40 | +0.2% | 751.30 | 759.90 | 751.30 | 39 | |
| 749.90 | 0.00 | 0.0% | 749.90 | 749.90 | 749.90 | 0 | |
| 749.90 | +1.50 | +0.2% | 748.40 | 750.10 | 710.10 | 9,021 | |
| 748.40 | 0.00 | 0.0% | 748.40 | 748.40 | 748.40 | 4 | |
| 748.40 | 0.00 | 0.0% | 748.40 | 748.40 | 748.40 | 2 | |
| 748.40 | -0.60 | -0.1% | 748.40 | 748.40 | 748.40 | 33 | |
| 749.00 | +45.60 | +6.5% | 703.40 | 749.00 | 703.40 | 983 | |
| 703.40 | -63.30 | -8.3% | 750.00 | 750.00 | 700.00 | 6,292 | |
| 766.70 | +66.50 | +9.5% | 766.70 | 766.80 | 766.70 | 269 | |
| 700.20 | -14.90 | -2.1% | 745.80 | 745.80 | 700.20 | 1,859 | |
| 715.10 | -30.90 | -4.1% | 746.00 | 746.00 | 715.10 | 1,705 | |
| 746.00 | +31.00 | +4.3% | 746.00 | 772.50 | 746.00 | 170 | |
| 715.00 | 0.00 | 0.0% | 715.00 | 715.00 | 715.00 | 2,396 | |
| 715.00 | -30.00 | -4.0% | 727.20 | 727.20 | 715.00 | 17,214 |
- Ticker
- TASE:QNCO
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- TASE
- Currency
- ILA
Decks
Queenco — Q1 2010 Earnings Presentation
Earnings · 20 slides · May 2010
Queenco — FY2009 Earnings Presentation
Earnings · 23 slides · March 2010
Queenco Leisure International — Q1 2009 Earnings Presentation
Earnings · 24 slides · May 2009
Queenco Leisure International — Q3 2008 Earnings Presentation
Earnings · 27 slides · Nov 26, 2008
(I.Z.) Queenco Ltd. on 6ix
- Industry
- Casinos & betting
- Decks
- 4 decks · latest May 2010
Log in to ask 6ix AI your own questions about (I.Z.) Queenco Ltd.