Stock listing

TASE:QLTU Qualitau Ltd. מניה‎

Follow Qualitau Ltd. into a list and get an email when it puts out news.

Share price · TASE:QLTU

27,180 ILA (agorot) -140 (-0.5%)

Close on Oct 29, 2026

Past year -46.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
26,550 – 27,710 ILA (agorot)Oct 29, 2026
Volume
36,603 sharesOct 29, 2026
Market cap
1.32B ILSAt the close on Oct 29, 2026 · price × 4.85M shares outstanding
52-week range
26,550 – 83,980 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
11.74M ILSMedian day 26,133 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Qualitau Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:QLTU · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
27,180-140-0.5%27,26027,71026,55036,603
27,320-1,420-4.9%29,74029,76027,25039,645
28,740-1,010-3.4%27,92030,15027,92047,823
29,750-2,190-6.9%31,94032,41029,72043,783
31,940-160-0.5%32,18033,50031,80025,566
32,100-880-2.7%32,98033,22031,80024,509
32,980+790+2.5%32,19034,00031,75034,264
32,190-150-0.5%32,34034,43032,19026,247
32,340+700+2.2%31,06032,73030,74035,463
31,640+40+0.1%31,05033,19031,05037,937
31,600+850+2.8%30,48032,67030,00029,141
30,750-1,410-4.4%32,16032,26030,40031,365
32,160+1,100+3.5%31,06033,17031,05026,738
31,060+1,490+5.0%29,57032,44029,18061,084
29,570-1,670-5.3%31,19031,57029,26048,023
31,240-2,400-7.1%33,64033,83031,24039,202
33,640-2,410-6.7%36,05037,35033,01035,473
36,05000.0%36,05036,05036,0500
36,050+40+0.1%37,99038,15034,98038,301
36,010+2,050+6.0%33,70036,47033,67035,589
33,960+1,380+4.2%32,58034,89032,58021,843
32,580-2,420-6.9%35,00035,19032,58024,516
35,00000.0%35,00035,00035,0000
35,000+1,050+3.1%34,00035,31033,26035,315
33,950-2,540-7.0%36,64037,57033,95026,133
36,490+1,490+4.3%36,25037,24035,65028,352
35,00000.0%35,00035,00035,0000
35,00000.0%35,00035,00035,0000
35,000+1,300+3.9%33,70036,03033,47035,700
33,700-600-1.7%34,10035,12032,99025,603
34,300-680-1.9%34,98034,98033,84017,387
34,980-510-1.4%33,12036,21033,00041,674
35,49000.0%35,49035,49035,4900
35,490-1,730-4.6%37,22037,63035,17025,039
37,220-1,100-2.9%38,51038,71036,38038,399
38,320+860+2.3%37,46038,67037,00026,221
37,460+1,960+5.5%35,86037,46035,22034,445
35,500+1,630+4.8%33,69035,83033,69021,458
33,870-1,480-4.2%35,35036,36033,27041,329
35,350+1,370+4.0%33,50036,55033,47038,137
33,980+1,130+3.4%32,85034,55032,02051,938
32,850-1,350-3.9%34,20034,35032,26089,072
34,200-2,600-7.1%36,51036,51033,51034,309
36,800-1,140-3.0%39,25040,81034,190128,253
37,940+1,170+3.2%36,77037,94036,33023,644
36,770+310+0.9%36,02037,80035,32021,247
36,460-2,410-6.2%38,87038,88036,16018,769
38,870-70-0.2%40,52040,52037,96012,354
38,940-60-0.2%39,14040,02037,00024,352
39,000-1,380-3.4%40,38041,61038,00024,687
40,380-1,500-3.6%41,88041,88039,93016,388
41,880-1,570-3.6%43,45043,97041,8808,449
43,450-1,080-2.4%44,53044,95042,8408,327
44,530+1,560+3.6%42,97044,82041,34015,128
42,970-2,350-5.2%44,50045,70042,40035,497
45,320-3,390-7.0%48,71048,95044,31016,691
48,710-790-1.6%49,50050,93048,14024,119
49,500+700+1.4%48,80050,18048,14011,605
48,800-590-1.2%49,50050,87048,520220,837
49,390+60+0.1%49,33051,18048,27022,953
49,330-1,460-2.9%51,99053,30048,05023,829
50,790+270+0.5%50,72051,56048,83018,642
50,520+1,920+4.0%50,99050,99048,09014,643
48,600+340+0.7%48,26049,09046,81012,146
48,260-620-1.3%48,88049,99047,82015,516
Ticker
TASE:QLTU
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
TASE
Currency
ILA

What changed lately

Latest news

QLTU: Q1 2026 revenue rose 15%, but net income fell as costs and risks increased

May 29, 2026

Closed 61,590 (-9.2%) on Jun 1, 2026

QLTU: Record 2025 results with strong growth, margins, and a positive 2026 outlook

Mar 30, 2026

Closed 52,120 (+3.2%) on Mar 30, 2026

QLTU: 2025 saw record revenue, profit, and backlog, with strong margins and continued global growth

Mar 27, 2026

Closed 50,500 (-33.6%) on Mar 27, 2026

QLTU: Q3 2025 saw record revenue and profit, with strong margins and proactive risk management

Nov 27, 2025

Closed 50,200 (+4.8%) on Nov 27, 2025

QLTU: H1 2025 saw robust revenue and profit growth, with a record order backlog and rising margins

Sep 4, 2025

QLTU: 2024 revenue up 12.5% to $46.2M, net income $13.9M, and order backlog at record $57.6M

Apr 3, 2025

QLTU: Revenue and profit rose, with robust cash position and increased shareholder returns

Aug 29, 2024

All Qualitau Ltd. news

Decks

Qualitau Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
4 in the last 12 months · 7 in all · newest May 29, 2026 · oldest 2024
Decks
3 decks · latest Apr 25, 2025

Log in to ask 6ix AI your own questions about Qualitau Ltd.