Stock listing

TASE:PTBL Property & Building Corp. Ltd. מניה‎

Follow Property & Building Corp. Ltd. into a list and get an email when it puts out news.

Share price · TASE:PTBL

26,200 ILA (agorot) -410 (-1.5%)

Close on Oct 29, 2026

Past year -38.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
26,030 – 27,350 ILA (agorot)Oct 29, 2026
Volume
9,438 sharesOct 29, 2026
Market cap
1.94B ILSAt the close on Oct 29, 2026 · price × 7.39M shares outstanding
52-week range
24,620 – 45,610 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
3.14M ILSMedian day 8,360 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Property & Building Corp. Ltd. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:PTBL · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
26,200-410-1.5%26,61027,35026,0309,438
26,610-2,540-8.7%29,15029,15026,61034,784
29,150+710+2.5%28,22029,21028,22011,135
28,440-450-1.6%28,89028,89028,2006,308
28,890+930+3.3%28,10029,58027,93011,175
27,960+150+0.5%27,81028,54027,6208,062
27,810-680-2.4%28,47028,61027,60010,448
28,490+670+2.4%28,13028,83028,1306,617
27,820+500+1.8%27,32028,80027,3207,287
27,320+100+0.4%27,22027,97027,1209,101
27,220+1,020+3.9%26,85027,37026,4607,673
26,200+500+1.9%25,70026,39025,1109,562
25,700+380+1.5%25,32025,87025,2505,712
25,320+210+0.8%25,82025,82024,6207,458
25,110-540-2.1%25,65025,99024,64015,084
25,650-1,530-5.6%27,18027,49024,80042,061
27,180-520-1.9%27,70028,19026,5105,327
27,700-190-0.7%27,89027,96027,3403,488
27,890+370+1.3%27,52028,05027,36011,318
27,520-120-0.4%27,64028,25027,2704,380
27,640-370-1.3%28,01028,99027,3804,785
28,010-370-1.3%28,30028,30027,4006,313
28,380-100.0%28,40028,68028,1002,989
28,390+150+0.5%28,21029,20027,84015,351
28,240-130-0.5%28,69028,78028,0803,497
28,370+190+0.7%28,18028,55027,8602,430
28,180-220-0.8%28,35028,35027,7101,845
28,400-110-0.4%28,51028,74028,0003,321
28,510-580-2.0%29,13029,13028,16010,090
29,090-380-1.3%29,33029,75028,8303,430
29,470-430-1.4%29,90030,01029,2403,712
29,900-610-2.0%30,51030,62029,7905,101
30,510+1,010+3.4%29,50030,51029,4204,017
29,500+180+0.6%29,32029,60028,98012,477
29,320+610+2.1%28,43029,84028,43023,838
28,710+810+2.9%27,60029,05027,60018,613
27,900-60-0.2%27,96027,96026,7805,734
27,960+500+1.8%26,90027,96026,9009,424
27,460+370+1.4%27,08027,65026,8105,592
27,090+410+1.5%26,68027,36026,2009,617
26,680+200+0.8%26,77026,91026,10013,462
26,480-4,460-14.4%30,02030,02026,30013,223
30,94000.0%30,94031,27030,5408,053
30,940+140+0.5%31,06031,19030,6108,367
30,800+870+2.9%29,95030,96029,95014,907
29,930+90+0.3%29,84030,16028,88025,244
29,840-1,400-4.5%31,59031,59029,84028,307
31,240+1,120+3.7%30,46032,02029,99020,567
30,120+350+1.2%30,90030,90029,6005,307
29,77000.0%29,90030,47029,3407,431
29,770-440-1.5%30,21030,21029,34011,468
30,210-430-1.4%30,20031,50029,38014,082
30,640+1,010+3.4%29,63030,70029,6303,554
29,630-270-0.9%29,90030,24029,07035,612
29,900-620-2.0%30,55031,00029,6408,353
30,520-680-2.2%31,39031,65030,41011,518
31,200-160-0.5%31,36032,10031,19013,820
31,360+1,160+3.8%30,15031,67030,1505,710
30,200-150-0.5%30,13030,49029,6507,063
30,350+660+2.2%29,59030,68029,50023,668
Ticker
TASE:PTBL
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
TASE
Currency
ILA

Decks

Property & Building Corp. Ltd. on 6ix

Sector
Real estate
Industry
Property owners & REITs
Decks
2 decks · latest Aug 3, 2023

Log in to ask 6ix AI your own questions about Property & Building Corp. Ltd.