Stock listing
TASE:PSHM Pasternak Shoham Investments Ltd מניה
Follow Pasternak Shoham Investments Ltd into a list and get an email when it puts out news.
Share price · TASE:PSHM
1,068.00 ILA (agorot) -22.00 (-2.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- 1,030.00 – 1,087.00 ILA (agorot)Nov 4, 2026
- Volume
- 12,054 sharesNov 4, 2026
- Traded on an average day
- 236,201 ILSMedian day 6,102 shares · 3 days with no trades · last 3 months, Sep 10, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Sep 10, 2026 – Nov 4, 2026 · TASE:PSHM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,068.00 | -22.00 | -2.0% | 1,065.00 | 1,087.00 | 1,030.00 | 12,054 | |
| 1,090.00 | 0.00 | 0.0% | 1,090.00 | 1,111.00 | 1,090.00 | 13,120 | |
| 1,090.00 | -2.00 | -0.2% | 1,092.00 | 1,092.00 | 1,085.00 | 50 | |
| 1,092.00 | 0.00 | 0.0% | 1,092.00 | 1,092.00 | 1,092.00 | 0 | |
| 1,092.00 | +12.00 | +1.1% | 1,119.00 | 1,119.00 | 1,092.00 | 55 | |
| 1,080.00 | +2.00 | +0.2% | 1,078.00 | 1,104.00 | 1,078.00 | 14 | |
| 1,078.00 | +2.00 | +0.2% | 1,076.00 | 1,083.00 | 1,076.00 | 8,543 | |
| 1,076.00 | 0.00 | 0.0% | 1,076.00 | 1,076.00 | 1,076.00 | 1,200 | |
| 1,076.00 | 0.00 | 0.0% | 1,076.00 | 1,076.00 | 1,076.00 | 0 | |
| 1,076.00 | +3.00 | +0.3% | 1,098.00 | 1,098.00 | 1,072.00 | 3,912 | |
| 1,073.00 | 0.00 | 0.0% | 1,098.00 | 1,098.00 | 1,066.00 | 5,971 | |
| 1,073.00 | -5.00 | -0.5% | 1,078.00 | 1,078.00 | 1,071.00 | 1,763 | |
| 1,078.00 | +12.00 | +1.1% | 1,066.00 | 1,091.00 | 1,066.00 | 7,678 | |
| 1,066.00 | 0.00 | 0.0% | 1,066.00 | 1,066.00 | 1,066.00 | 0 | |
| 1,066.00 | +15.00 | +1.4% | 1,051.00 | 1,077.00 | 1,045.00 | 6,233 | |
| 1,051.00 | +25.00 | +2.4% | 1,084.00 | 1,084.00 | 1,035.00 | 4,010 | |
| 1,026.00 | +9.00 | +0.9% | 1,017.00 | 1,066.00 | 1,000.00 | 7,898 | |
| 1,017.00 | +8.00 | +0.8% | 1,009.00 | 1,019.00 | 1,009.00 | 146 | |
| 1,009.00 | -30.00 | -2.9% | 1,039.00 | 1,039.00 | 1,007.00 | 13,739 | |
| 1,039.00 | -28.00 | -2.6% | 1,067.00 | 1,067.00 | 1,038.00 | 9,577 | |
| 1,067.00 | -24.00 | -2.2% | 1,096.00 | 1,096.00 | 1,058.00 | 14,196 | |
| 1,091.00 | +5.00 | +0.5% | 1,088.00 | 1,091.00 | 1,088.00 | 3,960 | |
| 1,086.00 | 0.00 | 0.0% | 1,086.00 | 1,086.00 | 1,086.00 | 12 | |
| 1,086.00 | -18.00 | -1.6% | 1,104.00 | 1,104.00 | 1,078.00 | 1,336 | |
| 1,104.00 | +19.00 | +1.8% | 1,085.00 | 1,150.00 | 1,085.00 | 4,127 | |
| 1,085.00 | -9.00 | -0.8% | 1,094.00 | 1,097.00 | 1,078.00 | 7,800 | |
| 1,094.00 | -22.00 | -2.0% | 1,116.00 | 1,120.00 | 1,090.00 | 26,436 | |
| 1,116.00 | -42.00 | -3.6% | 1,175.00 | 1,175.00 | 1,116.00 | 21,690 | |
| 1,158.00 | -12.00 | -1.0% | 1,180.00 | 1,180.00 | 1,148.00 | 3,287 | |
| 1,170.00 | -23.00 | -1.9% | 1,193.00 | 1,201.00 | 1,170.00 | 18,191 | |
| 1,193.00 | 0.00 | 0.0% | 1,213.00 | 1,232.00 | 1,190.00 | 78,087 | |
| 1,193.00 | -14.00 | -1.2% | 1,233.00 | 1,233.00 | 1,175.00 | 72,558 | |
| 1,207.00 | +44.00 | +3.8% | 1,180.00 | 1,237.00 | 1,179.00 | 63,497 | |
| 1,163.00 | — | — | 1,248.00 | 1,250.00 | 1,126.00 | 286,365 |
- Ticker
- TASE:PSHM
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Pasternak Shoham Investments Ltd.