Stock listing
TASE:PRMG Primotec Group Ltd מניה
Follow Primotec Group Ltd into a list and get an email when it puts out news.
Share price · TASE:PRMG
1,217.00 ILA (agorot) -16.00 (-1.3%)
Close on Oct 29, 2026
- Day range
- 1,196.00 – 1,233.00 ILA (agorot)Oct 29, 2026
- Volume
- 1,356 sharesOct 29, 2026
- Market cap
- 177.1M ILSAt the close on Oct 29, 2026 · price × 14.55M shares outstanding
- 52-week range
- 1,160.00 – 1,620.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 22,281 ILSMedian day 477 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:PRMG · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,217.00 | -16.00 | -1.3% | 1,233.00 | 1,233.00 | 1,196.00 | 1,356 | |
| 1,233.00 | -64.00 | -4.9% | 1,323.00 | 1,331.00 | 1,203.00 | 3,989 | |
| 1,297.00 | -20.00 | -1.5% | 1,319.00 | 1,340.00 | 1,290.00 | 1,490 | |
| 1,317.00 | +8.00 | +0.6% | 1,309.00 | 1,322.00 | 1,309.00 | 502 | |
| 1,309.00 | -23.00 | -1.7% | 1,332.00 | 1,345.00 | 1,295.00 | 516 | |
| 1,332.00 | +3.00 | +0.2% | 1,329.00 | 1,364.00 | 1,280.00 | 406 | |
| 1,329.00 | -27.00 | -2.0% | 1,356.00 | 1,356.00 | 1,308.00 | 10,455 | |
| 1,356.00 | +7.00 | +0.5% | 1,349.00 | 1,371.00 | 1,349.00 | 153 | |
| 1,349.00 | +23.00 | +1.7% | 1,349.00 | 1,350.00 | 1,349.00 | 217 | |
| 1,326.00 | +14.00 | +1.1% | 1,312.00 | 1,335.00 | 1,311.00 | 1,388 | |
| 1,312.00 | +13.00 | +1.0% | 1,299.00 | 1,323.00 | 1,299.00 | 329 | |
| 1,299.00 | +34.00 | +2.7% | 1,265.00 | 1,338.00 | 1,248.00 | 3,782 | |
| 1,265.00 | +12.00 | +1.0% | 1,253.00 | 1,266.00 | 1,250.00 | 207 | |
| 1,253.00 | +5.00 | +0.4% | 1,248.00 | 1,273.00 | 1,174.00 | 88 | |
| 1,248.00 | -4.00 | -0.3% | 1,252.00 | 1,277.00 | 1,217.00 | 1,760 | |
| 1,252.00 | -10.00 | -0.8% | 1,262.00 | 1,286.00 | 1,250.00 | 2,326 | |
| 1,262.00 | -18.00 | -1.4% | 1,280.00 | 1,306.00 | 1,207.00 | 2,561 | |
| 1,280.00 | 0.00 | 0.0% | 1,280.00 | 1,280.00 | 1,280.00 | 0 | |
| 1,280.00 | -20.00 | -1.5% | 1,300.00 | 1,345.00 | 1,280.00 | 7,068 | |
| 1,300.00 | -1.00 | -0.1% | 1,300.00 | 1,300.00 | 1,299.00 | 69 | |
| 1,301.00 | -2.00 | -0.2% | 1,301.00 | 1,301.00 | 1,295.00 | 47 | |
| 1,303.00 | -7.00 | -0.5% | 1,303.00 | 1,303.00 | 1,300.00 | 106 | |
| 1,310.00 | 0.00 | 0.0% | 1,310.00 | 1,310.00 | 1,310.00 | 0 | |
| 1,310.00 | +54.00 | +4.3% | 1,256.00 | 1,317.00 | 1,256.00 | 241 | |
| 1,256.00 | -73.00 | -5.5% | 1,256.00 | 1,256.00 | 1,246.00 | 141 | |
| 1,329.00 | +4.00 | +0.3% | 1,325.00 | 1,346.00 | 1,241.00 | 43 | |
| 1,325.00 | 0.00 | 0.0% | 1,325.00 | 1,325.00 | 1,325.00 | 0 | |
| 1,325.00 | 0.00 | 0.0% | 1,325.00 | 1,325.00 | 1,325.00 | 0 | |
| 1,325.00 | -7.00 | -0.5% | 1,332.00 | 1,349.00 | 1,299.00 | 1,039 | |
| 1,332.00 | +25.00 | +1.9% | 1,307.00 | 1,348.00 | 1,280.00 | 464 | |
| 1,307.00 | -7.00 | -0.5% | 1,314.00 | 1,331.00 | 1,288.00 | 110 | |
| 1,314.00 | +12.00 | +0.9% | 1,302.00 | 1,324.00 | 1,273.00 | 925 | |
| 1,302.00 | 0.00 | 0.0% | 1,302.00 | 1,302.00 | 1,302.00 | 0 | |
| 1,302.00 | -31.00 | -2.3% | 1,333.00 | 1,343.00 | 1,296.00 | 1,435 | |
| 1,333.00 | +37.00 | +2.9% | 1,296.00 | 1,345.00 | 1,294.00 | 3,748 | |
| 1,296.00 | +10.00 | +0.8% | 1,286.00 | 1,355.00 | 1,266.00 | 4,418 | |
| 1,286.00 | -23.00 | -1.8% | 1,286.00 | 1,286.00 | 1,250.00 | 62 | |
| 1,309.00 | -20.00 | -1.5% | 1,329.00 | 1,350.00 | 1,265.00 | 477 | |
| 1,329.00 | -14.00 | -1.0% | 1,343.00 | 1,392.00 | 1,289.00 | 2,923 | |
| 1,343.00 | +35.00 | +2.7% | 1,325.00 | 1,354.00 | 1,325.00 | 4,055 | |
| 1,308.00 | +28.00 | +2.2% | 1,280.00 | 1,330.00 | 1,260.00 | 6,863 | |
| 1,280.00 | -60.00 | -4.5% | 1,340.00 | 1,374.00 | 1,280.00 | 23,865 | |
| 1,340.00 | -11.00 | -0.8% | 1,350.00 | 1,350.00 | 1,330.00 | 2,289 | |
| 1,351.00 | -5.00 | -0.4% | 1,356.00 | 1,372.00 | 1,330.00 | 145 | |
| 1,356.00 | 0.00 | 0.0% | 1,356.00 | 1,356.00 | 1,356.00 | 54 | |
| 1,356.00 | -1.00 | -0.1% | 1,356.00 | 1,356.00 | 1,347.00 | 17 | |
| 1,357.00 | -1.00 | -0.1% | 1,357.00 | 1,357.00 | 1,357.00 | 305 | |
| 1,358.00 | 0.00 | 0.0% | 1,358.00 | 1,358.00 | 1,358.00 | 2 | |
| 1,358.00 | +27.00 | +2.0% | 1,331.00 | 1,395.00 | 1,331.00 | 640 | |
| 1,331.00 | +30.00 | +2.3% | 1,301.00 | 1,378.00 | 1,301.00 | 1,879 | |
| 1,301.00 | -19.00 | -1.4% | 1,301.00 | 1,301.00 | 1,301.00 | 232 | |
| 1,320.00 | -11.00 | -0.8% | 1,320.00 | 1,320.00 | 1,288.00 | 39 | |
| 1,331.00 | -29.00 | -2.1% | 1,359.00 | 1,359.00 | 1,320.00 | 1,905 | |
| 1,360.00 | +20.00 | +1.5% | 1,340.00 | 1,381.00 | 1,340.00 | 2,622 | |
| 1,340.00 | -5.00 | -0.4% | 1,340.00 | 1,340.00 | 1,320.00 | 29 | |
| 1,345.00 | -7.00 | -0.5% | 1,351.00 | 1,351.00 | 1,290.00 | 2,881 | |
| 1,352.00 | +9.00 | +0.7% | 1,343.00 | 1,370.00 | 1,343.00 | 124 | |
| 1,343.00 | +2.00 | +0.1% | 1,341.00 | 1,367.00 | 1,341.00 | 517 | |
| 1,341.00 | +42.00 | +3.2% | 1,314.00 | 1,346.00 | 1,314.00 | 3,914 | |
| 1,299.00 | -7.00 | -0.5% | 1,306.00 | 1,329.00 | 1,228.00 | 144 | |
| 1,306.00 | -24.00 | -1.8% | 1,329.00 | 1,329.00 | 1,303.00 | 853 | |
| 1,330.00 | -7.00 | -0.5% | 1,337.00 | 1,358.00 | 1,257.00 | 331 | |
| 1,337.00 | +48.00 | +3.7% | 1,289.00 | 1,357.00 | 1,289.00 | 741 | |
| 1,289.00 | +38.00 | +3.0% | 1,289.00 | 1,299.00 | 1,289.00 | 131 | |
| 1,251.00 | +22.00 | +1.8% | 1,229.00 | 1,272.00 | 1,229.00 | 1,789 |
- Ticker
- TASE:PRMG
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Primotec Group Ltd.