Stock listing

TASE:PRKM Parkomat International Ltd מניה‎

Follow Parkomat International Ltd into a list and get an email when it puts out news.

Share price · TASE:PRKM

166.70 ILA (agorot) -0.70 (-0.4%)

Close on Nov 2, 2026

This year -66.5% · daily closes, Dec 1, 2025 – Nov 2, 2026, adjusted for splits

Day range: 162.00 – 166.70 ILA (agorot)Nov 2, 2026
Volume: 1,025 sharesNov 2, 2026
Market cap: 25.91M ILSAt the close on Nov 2, 2026 · price × 15.54M shares outstanding
Traded on an average day: 7,532 ILSMedian day 28 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:PRKM · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	166.70	-0.70	-0.4%	166.70	166.70	162.00	1,025
Thu, Oct 29	167.40	0.00	0.0%	167.40	167.40	167.40	8
Wed, Oct 28	167.40	-0.10	-0.1%	167.50	167.50	162.50	1,341
Mon, Oct 26	167.50	-2.60	-1.5%	167.50	167.50	167.50	1,141
Thu, Oct 22	170.10	0.00	0.0%	170.10	170.10	164.20	3
Wed, Oct 21	170.10	-1.00	-0.6%	170.20	170.20	165.40	3,403
Tue, Oct 20	171.10	-4.30	-2.5%	171.70	171.70	170.10	4,004
Mon, Oct 19	175.40	-1.40	-0.8%	176.80	176.80	175.00	4,920
Fri, Oct 16	176.80	-6.10	-3.3%	182.80	182.80	175.00	8,344
Thu, Oct 15	182.90	-12.10	-6.2%	185.90	185.90	179.00	15,041
Wed, Oct 14	195.00	0.00	0.0%	195.00	195.00	195.00	5
Tue, Oct 13	195.00	0.00	0.0%	195.00	195.00	195.00	28
Mon, Oct 12	195.00	-3.80	-1.9%	195.00	195.00	195.00	5,018
Fri, Oct 9	198.80	0.00	0.0%	198.80	198.80	189.30	3
Thu, Oct 8	198.80	-2.00	-1.0%	198.80	198.80	198.70	1,006
Wed, Oct 7	200.80	0.00	0.0%	200.80	200.80	200.80	1
Tue, Oct 6	200.80	0.00	0.0%	200.80	200.80	195.00	7
Mon, Oct 5	200.80	0.00	0.0%	200.80	200.80	200.80	3
Fri, Oct 2	200.80	0.00	0.0%	200.80	200.80	200.80	0
Thu, Oct 1	200.80	0.00	0.0%	200.80	200.80	200.80	21
Wed, Sep 30	200.80	0.00	0.0%	200.80	200.80	200.80	10
Tue, Sep 29	200.80	0.00	0.0%	200.80	200.80	200.80	0
Mon, Sep 28	200.80	0.00	0.0%	200.80	200.80	200.80	8
Fri, Sep 25	200.80	0.00	0.0%	200.80	200.80	200.80	0
Thu, Sep 24	200.80	0.00	0.0%	200.80	200.80	200.80	4
Wed, Sep 23	200.80	0.00	0.0%	200.80	200.80	200.80	8
Tue, Sep 22	200.80	-9.10	-4.3%	209.90	209.90	200.80	1,962
Mon, Sep 21	209.90	0.00	0.0%	209.90	209.90	209.90	0
Fri, Sep 18	209.90	0.00	0.0%	209.90	209.90	209.90	0
Thu, Sep 17	209.90	-0.10	0.0%	209.90	209.90	201.90	10
Wed, Sep 16	210.00	0.00	0.0%	210.00	210.00	201.00	2
Tue, Sep 15	210.00	0.00	0.0%	210.00	210.00	210.00	3
Mon, Sep 14	210.00	-0.10	0.0%	210.00	210.00	203.00	11
Fri, Sep 11	210.10	0.00	0.0%	210.10	210.10	210.10	0
Thu, Sep 10	210.10	-4.50	-2.1%	214.60	214.60	210.00	3,316
Wed, Sep 9	214.60	-13.60	-6.0%	223.30	223.30	208.20	25,888
Tue, Sep 8	228.20	+3.60	+1.6%	229.40	229.40	224.10	5,983
Mon, Sep 7	224.60	+5.80	+2.7%	218.80	229.00	205.70	20,650
Fri, Sep 4	218.80	0.00	0.0%	218.80	218.80	215.00	10
Thu, Sep 3	218.80	+3.80	+1.8%	217.80	220.00	217.80	5,055
Wed, Sep 2	215.00	-0.20	-0.1%	215.00	215.00	215.00	5,268
Tue, Sep 1	215.20	+9.20	+4.5%	210.40	217.00	210.40	15,177
Mon, Aug 31	206.00	+15.40	+8.1%	194.00	222.00	194.00	55,845
Fri, Aug 28	190.60	0.00	0.0%	190.60	190.60	190.60	7
Thu, Aug 27	190.60	0.00	0.0%	190.60	190.60	190.60	6
Wed, Aug 26	190.60	0.00	0.0%	190.60	190.60	190.60	2
Tue, Aug 25	190.60	-4.00	-2.1%	190.60	190.60	190.60	1,153
Mon, Aug 24	194.60	0.00	0.0%	194.60	194.60	194.60	4
Fri, Aug 21	194.60	+3.10	+1.6%	194.00	197.90	194.00	2,530
Thu, Aug 20	191.50	0.00	0.0%	191.50	191.50	191.50	1
Wed, Aug 19	191.50	0.00	0.0%	191.50	191.50	191.50	3
Tue, Aug 18	191.50	0.00	0.0%	191.50	191.50	181.90	3
Mon, Aug 17	191.50	+5.50	+3.0%	186.00	193.00	183.30	4,801
Fri, Aug 14	186.00	0.00	0.0%	186.00	188.20	186.00	11
Thu, Aug 13	186.00	+3.90	+2.1%	186.00	189.80	186.00	4,334
Wed, Aug 12	182.10	+8.50	+4.9%	173.60	189.00	173.60	10,280
Tue, Aug 11	173.60	-3.80	-2.1%	173.60	173.60	173.60	1,170
Mon, Aug 10	177.40	-3.40	-1.9%	180.00	180.00	172.60	10,527
Fri, Aug 7	180.80	-5.90	-3.2%	186.70	186.70	180.80	1,416
Thu, Aug 6	186.70	-4.30	-2.3%	186.70	186.70	184.30	706
Wed, Aug 5	191.00	-2.10	-1.1%	193.10	199.00	185.00	11,394
Tue, Aug 4	193.10	+4.00	+2.1%	193.10	193.10	193.10	3,521
Mon, Aug 3	189.10	0.00	0.0%	189.10	189.10	188.00	79

Ticker: TASE:PRKM
Asset type: Stock
Exchange: TASE
Currency: ILA