Stock listing
TASE:PRIM Prime Energy P.E. Ltd מניה
Follow Prime Energy P.E. Ltd into a list and get an email when it puts out news.
Share price · TASE:PRIM
3,690.00 ILA (agorot) +194.00 (+5.5%)
Close on Oct 29, 2026
- Day range
- 3,300.00 – 3,754.00 ILA (agorot)Oct 29, 2026
- Volume
- 156,043 sharesOct 29, 2026
- Market cap
- 1.51B ILSAt the close on Oct 29, 2026 · price × 41.03M shares outstanding
- 52-week range
- 1,275.00 – 7,254.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 1.54M ILSMedian day 28,608 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:PRIM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,690.00 | +194.00 | +5.5% | 3,496.00 | 3,754.00 | 3,300.00 | 156,043 | |
| 3,496.00 | -140.00 | -3.9% | 3,598.00 | 3,598.00 | 3,405.00 | 42,729 | |
| 3,636.00 | -111.00 | -3.0% | 3,750.00 | 3,776.00 | 3,615.00 | 26,667 | |
| 3,747.00 | -87.00 | -2.3% | 3,831.00 | 3,831.00 | 3,700.00 | 10,081 | |
| 3,834.00 | +129.00 | +3.5% | 3,705.00 | 3,884.00 | 3,690.00 | 26,252 | |
| 3,705.00 | -3.00 | -0.1% | 3,708.00 | 3,827.00 | 3,687.00 | 23,289 | |
| 3,708.00 | -104.00 | -2.7% | 3,812.00 | 3,812.00 | 3,599.00 | 41,276 | |
| 3,812.00 | +107.00 | +2.9% | 3,705.00 | 3,866.00 | 3,705.00 | 11,918 | |
| 3,705.00 | +7.00 | +0.2% | 3,698.00 | 3,749.00 | 3,571.00 | 26,698 | |
| 3,698.00 | +31.00 | +0.8% | 3,721.00 | 3,833.00 | 3,620.00 | 56,384 | |
| 3,667.00 | +170.00 | +4.9% | 3,497.00 | 3,709.00 | 3,467.00 | 56,221 | |
| 3,497.00 | +152.00 | +4.5% | 3,345.00 | 3,500.00 | 3,300.00 | 46,479 | |
| 3,345.00 | -105.00 | -3.0% | 3,450.00 | 3,470.00 | 3,300.00 | 63,195 | |
| 3,450.00 | +31.00 | +0.9% | 3,419.00 | 3,530.00 | 3,247.00 | 80,603 | |
| 3,419.00 | -231.00 | -6.3% | 3,650.00 | 3,650.00 | 3,339.00 | 80,199 | |
| 3,650.00 | -14.00 | -0.4% | 3,636.00 | 3,650.00 | 3,470.00 | 65,489 | |
| 3,664.00 | -150.00 | -3.9% | 3,814.00 | 3,901.00 | 3,645.00 | 45,426 | |
| 3,814.00 | 0.00 | 0.0% | 3,814.00 | 3,814.00 | 3,814.00 | 0 | |
| 3,814.00 | -27.00 | -0.7% | 3,841.00 | 3,851.00 | 3,630.00 | 54,257 | |
| 3,841.00 | +29.00 | +0.8% | 3,812.00 | 3,885.00 | 3,766.00 | 15,985 | |
| 3,812.00 | -75.00 | -1.9% | 3,880.00 | 3,880.00 | 3,760.00 | 13,404 | |
| 3,887.00 | +16.00 | +0.4% | 3,871.00 | 3,937.00 | 3,798.00 | 18,411 | |
| 3,871.00 | 0.00 | 0.0% | 3,871.00 | 3,871.00 | 3,871.00 | 0 | |
| 3,871.00 | -182.00 | -4.5% | 3,989.00 | 3,989.00 | 3,825.00 | 28,608 | |
| 4,053.00 | +91.00 | +2.3% | 4,057.00 | 4,137.00 | 3,931.00 | 26,428 | |
| 3,962.00 | +7.00 | +0.2% | 3,955.00 | 4,070.00 | 3,955.00 | 19,597 | |
| 3,955.00 | 0.00 | 0.0% | 3,955.00 | 3,955.00 | 3,955.00 | 0 | |
| 3,955.00 | 0.00 | 0.0% | 3,955.00 | 3,955.00 | 3,955.00 | 0 | |
| 3,955.00 | +14.00 | +0.4% | 3,941.00 | 4,047.00 | 3,905.00 | 19,213 | |
| 3,941.00 | +51.00 | +1.3% | 4,038.00 | 4,038.00 | 3,923.00 | 30,826 | |
| 3,890.00 | -200.00 | -4.9% | 4,090.00 | 4,090.00 | 3,890.00 | 70,425 | |
| 4,090.00 | -271.00 | -6.2% | 4,323.00 | 4,350.00 | 4,021.00 | 68,246 | |
| 4,361.00 | 0.00 | 0.0% | 4,361.00 | 4,361.00 | 4,361.00 | 0 | |
| 4,361.00 | +86.00 | +2.0% | 4,275.00 | 4,421.00 | 4,161.00 | 40,252 | |
| 4,275.00 | 0.00 | 0.0% | 4,297.00 | 4,340.00 | 4,133.00 | 66,812 | |
| 4,275.00 | +275.00 | +6.9% | 4,000.00 | 4,289.00 | 3,951.00 | 149,266 | |
| 4,000.00 | -4.00 | -0.1% | 4,004.00 | 4,198.00 | 3,962.00 | 21,738 | |
| 4,004.00 | +127.00 | +3.3% | 3,877.00 | 4,043.00 | 3,796.00 | 30,566 | |
| 3,877.00 | -109.00 | -2.7% | 3,986.00 | 4,015.00 | 3,860.00 | 34,708 | |
| 3,986.00 | +66.00 | +1.7% | 3,940.00 | 4,096.00 | 3,903.00 | 16,979 | |
| 3,920.00 | -180.00 | -4.4% | 4,100.00 | 4,113.00 | 3,900.00 | 44,035 | |
| 4,100.00 | +150.00 | +3.8% | 3,950.00 | 4,100.00 | 3,857.00 | 33,057 | |
| 3,950.00 | +196.00 | +5.2% | 3,754.00 | 3,950.00 | 3,747.00 | 15,161 | |
| 3,754.00 | +54.00 | +1.5% | 3,700.00 | 3,871.00 | 3,700.00 | 42,068 | |
| 3,700.00 | -262.00 | -6.6% | 3,962.00 | 3,962.00 | 3,700.00 | 72,791 | |
| 3,962.00 | -78.00 | -1.9% | 4,040.00 | 4,124.00 | 3,705.00 | 85,934 | |
| 4,040.00 | -130.00 | -3.1% | 4,169.00 | 4,169.00 | 4,025.00 | 17,211 | |
| 4,170.00 | +65.00 | +1.6% | 4,105.00 | 4,193.00 | 4,099.00 | 3,673 | |
| 4,105.00 | +73.00 | +1.8% | 4,032.00 | 4,195.00 | 4,010.00 | 24,057 | |
| 4,032.00 | +32.00 | +0.8% | 4,000.00 | 4,078.00 | 3,821.00 | 46,857 | |
| 4,000.00 | -176.00 | -4.2% | 4,176.00 | 4,176.00 | 3,950.00 | 59,226 | |
| 4,176.00 | -196.00 | -4.5% | 4,372.00 | 4,407.00 | 4,162.00 | 24,697 | |
| 4,372.00 | -29.00 | -0.7% | 4,401.00 | 4,438.00 | 4,292.00 | 11,670 | |
| 4,401.00 | +88.00 | +2.0% | 4,320.00 | 4,428.00 | 4,260.00 | 27,569 | |
| 4,313.00 | -75.00 | -1.7% | 4,388.00 | 4,471.00 | 4,251.00 | 34,647 | |
| 4,388.00 | +34.00 | +0.8% | 4,354.00 | 4,444.00 | 4,269.00 | 21,269 | |
| 4,354.00 | +13.00 | +0.3% | 4,301.00 | 4,649.00 | 4,199.00 | 40,496 | |
| 4,341.00 | +41.00 | +1.0% | 4,300.00 | 4,367.00 | 4,215.00 | 18,250 | |
| 4,300.00 | -222.00 | -4.9% | 4,522.00 | 4,556.00 | 4,150.00 | 107,207 | |
| 4,522.00 | -215.00 | -4.5% | 4,750.00 | 4,858.00 | 4,503.00 | 17,160 | |
| 4,737.00 | +215.00 | +4.8% | 4,522.00 | 4,753.00 | 4,490.00 | 30,610 | |
| 4,522.00 | -163.00 | -3.5% | 4,685.00 | 4,847.00 | 4,467.00 | 26,383 | |
| 4,685.00 | +127.00 | +2.8% | 4,558.00 | 4,685.00 | 4,530.00 | 8,586 | |
| 4,558.00 | -48.00 | -1.0% | 4,606.00 | 4,635.00 | 4,412.00 | 26,005 | |
| 4,606.00 | -94.00 | -2.0% | 4,700.00 | 4,700.00 | 4,440.00 | 108,429 |
- Ticker
- TASE:PRIM
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- TASE
- Currency
- ILA
Latest news
Decks
Prime Energy — Investor Presentation (June 2021)
Investor deck · 8 slides · June 2021
Prime Energy P.E. Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in all · newest Jul 15, 2025 · oldest 2025
- Decks
- 1 deck · latest June 2021
Log in to ask 6ix AI your own questions about Prime Energy P.E. Ltd.