Stock listing
TASE:PRDM Prodalim Investments Ltd מניה
Follow Prodalim Investments Ltd into a list and get an email when it puts out news.
Share price · TASE:PRDM
480.90 ILA (agorot) +5.20 (+1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 475.70 – 481.00 ILA (agorot)Oct 30, 2026
- Volume
- 46,227 sharesOct 30, 2026
- Market cap
- 1.43B ILSAt the close on Oct 30, 2026 · price × 296.7M shares outstanding
- Traded on an average day
- 526,573 ILSMedian day 15,717 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:PRDM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 480.90 | +5.20 | +1.1% | 475.70 | 481.00 | 475.70 | 46,227 | |
| 475.70 | +5.70 | +1.2% | 470.00 | 477.40 | 462.10 | 70,603 | |
| 470.00 | -3.40 | -0.7% | 473.40 | 477.00 | 470.00 | 59,403 | |
| 473.40 | -8.70 | -1.8% | 482.10 | 482.10 | 469.50 | 77,301 | |
| 482.10 | +17.60 | +3.8% | 464.50 | 483.80 | 464.50 | 684 | |
| 464.50 | -1.50 | -0.3% | 466.00 | 469.70 | 462.20 | 5,643 | |
| 466.00 | +3.30 | +0.7% | 462.70 | 467.00 | 461.60 | 8,187 | |
| 462.70 | -0.60 | -0.1% | 463.30 | 463.30 | 461.00 | 3,296 | |
| 463.30 | -1.10 | -0.2% | 464.40 | 467.10 | 463.00 | 698,536 | |
| 464.40 | +4.60 | +1.0% | 459.80 | 467.50 | 459.80 | 530 | |
| 459.80 | +1.90 | +0.4% | 457.90 | 463.00 | 455.20 | 8,838 | |
| 457.90 | +2.00 | +0.4% | 455.90 | 460.50 | 455.90 | 6,914 | |
| 455.90 | +5.90 | +1.3% | 450.00 | 459.10 | 450.00 | 7,516 | |
| 450.00 | +3.90 | +0.9% | 446.10 | 460.00 | 446.00 | 168,939 | |
| 446.10 | -3.10 | -0.7% | 449.20 | 449.20 | 446.10 | 495 | |
| 449.20 | -5.90 | -1.3% | 455.10 | 455.10 | 445.50 | 60,424 | |
| 455.10 | -9.90 | -2.1% | 465.00 | 480.00 | 455.00 | 427,572 | |
| 465.00 | -13.00 | -2.7% | 478.00 | 478.00 | 465.00 | 15,717 | |
| 478.00 | -4.30 | -0.9% | 495.00 | 500.00 | 478.00 | 43,745 | |
| 482.30 | +1.10 | +0.2% | 481.20 | 483.90 | 479.80 | 17,819 | |
| 481.20 | +2.60 | +0.5% | 478.60 | 485.20 | 478.60 | 8,176 | |
| 478.60 | +18.30 | +4.0% | 460.30 | 480.00 | 460.30 | 23,190 | |
| 460.30 | +12.40 | +2.8% | 447.90 | 464.70 | 447.90 | 12,647 | |
| 447.90 | +4.70 | +1.1% | 443.20 | 454.90 | 436.00 | 30,576 | |
| 443.20 | +10.90 | +2.5% | 430.00 | 447.90 | 430.00 | 25,449 | |
| 432.30 | -48.50 | -10.1% | 480.80 | 480.80 | 400.00 | 213,523 | |
| 480.80 | +39.00 | +8.8% | 444.00 | 499.00 | 444.00 | 23,766 | |
| 441.80 | -0.60 | -0.1% | 442.40 | 442.40 | 415.10 | 134,119 | |
| 442.40 | +0.80 | +0.2% | 441.60 | 446.00 | 412.10 | 9,405 | |
| 441.60 | +1.50 | +0.3% | 450.00 | 450.10 | 420.20 | 25,993 | |
| 440.10 | -4.20 | -0.9% | 444.30 | 444.50 | 430.10 | 40,817 | |
| 444.30 | -5.70 | -1.3% | 450.00 | 450.00 | 435.10 | 1,739 | |
| 450.00 | -10.00 | -2.2% | 460.00 | 460.00 | 440.00 | 2,182 | |
| 460.00 | -11.40 | -2.4% | 471.40 | 475.00 | 460.00 | 135,205 | |
| 471.40 | -13.20 | -2.7% | 484.60 | 484.60 | 460.10 | 19,226 | |
| 484.60 | +2.20 | +0.5% | 482.40 | 500.00 | 451.20 | 14,036 | |
| 482.40 | -40.00 | -7.7% | 522.40 | 522.40 | 480.00 | 2,794 | |
| 522.40 | -0.40 | -0.1% | 522.80 | 522.80 | 522.00 | 180 | |
| 522.80 | -5.00 | -0.9% | 527.80 | 527.80 | 501.40 | 1,167 | |
| 527.80 | +45.80 | +9.5% | 482.00 | 529.70 | 482.00 | 1,177 | |
| 482.00 | -17.10 | -3.4% | 482.00 | 499.10 | 479.90 | 407,684 | |
| 499.10 | -0.90 | -0.2% | 500.00 | 500.00 | 485.00 | 10,739 | |
| 500.00 | -7.00 | -1.4% | 507.00 | 507.00 | 500.00 | 530 | |
| 507.00 | +2.20 | +0.4% | 504.80 | 509.00 | 504.80 | 7,663 | |
| 504.80 | -9.50 | -1.8% | 514.30 | 514.30 | 500.00 | 232 | |
| 514.30 | -0.70 | -0.1% | 515.00 | 515.00 | 499.60 | 10,191 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 515.00 | 514.00 | 3,530 | |
| 515.00 | -14.70 | -2.8% | 529.70 | 529.70 | 511.00 | 395,685 | |
| 529.70 | -36.00 | -6.4% | 565.70 | 565.70 | 508.00 | 392,544 | |
| 565.70 | +28.10 | +5.2% | 537.60 | 568.20 | 537.60 | 10,859 | |
| 537.60 | -0.30 | -0.1% | 537.90 | 537.90 | 537.30 | 5,258 | |
| 537.90 | -2.10 | -0.4% | 540.00 | 542.00 | 526.10 | 19,847 | |
| 540.00 | -31.40 | -5.5% | 571.40 | 571.40 | 540.00 | 732,401 | |
| 571.40 | -17.60 | -3.0% | 589.00 | 589.00 | 571.30 | 131,541 | |
| 589.00 | 0.00 | 0.0% | 589.00 | 589.00 | 589.00 | 3,220 | |
| 589.00 | +27.00 | +4.8% | 562.00 | 589.00 | 561.90 | 599,545 | |
| 562.00 | +0.40 | +0.1% | 561.60 | 563.00 | 561.60 | 764 | |
| 561.60 | +1.60 | +0.3% | 560.00 | 599.00 | 560.00 | 8,051 | |
| 560.00 | -15.20 | -2.6% | 599.90 | 599.90 | 560.00 | 487,617 | |
| 575.20 | -15.80 | -2.7% | 575.00 | 609.70 | 575.00 | 567,916 | |
| 591.00 | +1.10 | +0.2% | 590.90 | 591.00 | 590.00 | 24,261 |
- Ticker
- TASE:PRDM
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Aug 3, 2026
Prodalim Reports Q2 2026 Results, with Continued Accelerated Growth in its Specialty Ingredients & Solutions Business
Latest deck · May 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides
Latest news
Prodalim Reports Q2 2026 Results, with Continued Accelerated Growth in its Specialty Ingredients & Solutions Business
Aug 3, 2026
Closed 560.00 (-2.6%) on Aug 3, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 40 slides · February 2026
Fact Sheet
Fact sheet · 4 slides
Solos — Fact Sheet
Fact sheet · 2 slides
Prodalim Investments Ltd on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 3, 2026 · oldest 2026
- Decks
- 4 decks · latest May 2026
Log in to ask 6ix AI your own questions about Prodalim Investments Ltd.