Stock listing
TASE:POLP Polyram Plastic Industries Ltd. מניה
Follow Polyram Plastic Industries Ltd. into a list and get an email when it puts out news.
Share price · TASE:POLP
789.70 ILA (agorot) -1.40 (-0.2%)
Close on Oct 29, 2026
- Day range
- 776.30 – 806.40 ILA (agorot)Oct 29, 2026
- Volume
- 12,361 sharesOct 29, 2026
- Market cap
- 844.0M ILSAt the close on Oct 29, 2026 · price × 106.9M shares outstanding
- 52-week range
- 750.10 – 1,155.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 285,775 ILSMedian day 12,361 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:POLP · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 789.70 | -1.40 | -0.2% | 791.10 | 806.40 | 776.30 | 12,361 | |
| 791.10 | -1.20 | -0.2% | 792.30 | 792.30 | 787.30 | 38,227 | |
| 792.30 | -2.40 | -0.3% | 774.20 | 800.20 | 774.20 | 13,148 | |
| 794.70 | -0.90 | -0.1% | 795.00 | 810.90 | 790.00 | 15,527 | |
| 795.60 | +2.20 | +0.3% | 793.40 | 801.20 | 774.30 | 9,746 | |
| 793.40 | -5.20 | -0.7% | 798.60 | 813.80 | 790.00 | 26,707 | |
| 798.60 | +0.70 | +0.1% | 797.90 | 806.80 | 786.90 | 8,147 | |
| 797.90 | +1.80 | +0.2% | 814.70 | 823.90 | 792.60 | 4,109 | |
| 796.10 | +1.40 | +0.2% | 794.70 | 804.10 | 793.50 | 18,875 | |
| 794.70 | +2.70 | +0.3% | 792.00 | 802.50 | 791.80 | 29,883 | |
| 792.00 | +11.70 | +1.5% | 780.30 | 795.00 | 780.30 | 21,895 | |
| 780.30 | +3.30 | +0.4% | 777.00 | 783.40 | 777.00 | 8,003 | |
| 777.00 | +5.80 | +0.8% | 771.20 | 785.00 | 771.20 | 9,450 | |
| 771.20 | 0.00 | 0.0% | 771.20 | 782.90 | 765.70 | 19,263 | |
| 771.20 | +4.20 | +0.5% | 767.00 | 788.20 | 765.80 | 14,142 | |
| 767.00 | +1.00 | +0.1% | 766.00 | 776.30 | 750.10 | 8,454 | |
| 766.00 | -10.40 | -1.3% | 776.40 | 780.30 | 766.00 | 52,463 | |
| 776.40 | 0.00 | 0.0% | 776.40 | 776.40 | 776.40 | 0 | |
| 776.40 | -7.20 | -0.9% | 783.60 | 791.40 | 775.10 | 4,058 | |
| 783.60 | +8.50 | +1.1% | 775.10 | 789.00 | 774.00 | 36,696 | |
| 775.10 | -1.30 | -0.2% | 776.40 | 783.90 | 775.00 | 18,751 | |
| 776.40 | -15.90 | -2.0% | 792.30 | 806.90 | 775.00 | 14,667 | |
| 792.30 | 0.00 | 0.0% | 792.30 | 792.30 | 792.30 | 0 | |
| 792.30 | -5.40 | -0.7% | 797.70 | 832.10 | 777.00 | 3,924 | |
| 797.70 | +17.80 | +2.3% | 779.90 | 809.80 | 779.90 | 2,634 | |
| 779.90 | -28.50 | -3.5% | 795.30 | 795.30 | 777.00 | 5,764 | |
| 808.40 | 0.00 | 0.0% | 808.40 | 808.40 | 808.40 | 0 | |
| 808.40 | 0.00 | 0.0% | 808.40 | 808.40 | 808.40 | 0 | |
| 808.40 | +3.20 | +0.4% | 805.20 | 827.50 | 795.00 | 3,716 | |
| 805.20 | +23.50 | +3.0% | 803.30 | 820.30 | 803.30 | 9,056 | |
| 781.70 | -12.70 | -1.6% | 794.40 | 796.00 | 781.10 | 57,596 | |
| 794.40 | -14.40 | -1.8% | 808.80 | 816.20 | 783.50 | 7,004 | |
| 808.80 | 0.00 | 0.0% | 808.80 | 808.80 | 808.80 | 0 | |
| 808.80 | -21.60 | -2.6% | 830.40 | 841.00 | 779.00 | 4,293 | |
| 830.40 | -12.80 | -1.5% | 843.20 | 856.00 | 828.40 | 5,959 | |
| 843.20 | -14.00 | -1.6% | 870.00 | 870.00 | 831.90 | 4,584 | |
| 857.20 | +10.70 | +1.3% | 846.50 | 870.00 | 846.50 | 23,550 | |
| 846.50 | -3.70 | -0.4% | 835.50 | 849.30 | 835.00 | 3,144 | |
| 850.20 | -3.30 | -0.4% | 853.50 | 869.90 | 847.60 | 19,075 | |
| 853.50 | -6.00 | -0.7% | 859.00 | 859.00 | 835.10 | 5,509 | |
| 859.50 | +13.30 | +1.6% | 846.20 | 914.00 | 830.00 | 38,112 | |
| 846.20 | -3.80 | -0.4% | 850.00 | 857.00 | 830.40 | 25,805 | |
| 850.00 | +9.30 | +1.1% | 915.00 | 915.00 | 845.60 | 2,103 | |
| 840.70 | +3.80 | +0.5% | 836.90 | 866.60 | 830.50 | 8,411 | |
| 836.90 | -17.80 | -2.1% | 854.70 | 854.70 | 827.50 | 7,028 | |
| 854.70 | -4.70 | -0.5% | 859.40 | 863.50 | 851.00 | 12,278 | |
| 859.40 | +6.50 | +0.8% | 915.00 | 915.00 | 853.00 | 4,176 | |
| 852.90 | -19.10 | -2.2% | 872.00 | 877.60 | 827.10 | 6,143 | |
| 872.00 | -0.40 | 0.0% | 872.40 | 881.20 | 867.00 | 3,697 | |
| 872.40 | +28.20 | +3.3% | 885.00 | 885.00 | 851.00 | 22,277 | |
| 844.20 | +15.20 | +1.8% | 829.00 | 850.30 | 829.00 | 35,090 | |
| 829.00 | +4.80 | +0.6% | 824.20 | 847.00 | 822.90 | 157,189 | |
| 824.20 | +6.70 | +0.8% | 817.50 | 833.90 | 809.10 | 13,111 | |
| 817.50 | +2.40 | +0.3% | 815.40 | 824.20 | 815.40 | 13,655 | |
| 815.10 | +13.30 | +1.7% | 801.80 | 825.30 | 801.80 | 1,133,992 | |
| 801.80 | -4.90 | -0.6% | 806.70 | 813.00 | 801.00 | 22,951 | |
| 806.70 | +0.20 | 0.0% | 813.00 | 813.00 | 792.30 | 19,529 | |
| 806.50 | +28.50 | +3.7% | 778.00 | 813.00 | 778.00 | 24,895 | |
| 778.00 | -12.20 | -1.5% | 812.00 | 812.00 | 778.00 | 102,835 | |
| 790.20 | -4.50 | -0.6% | 794.70 | 814.30 | 778.60 | 16,384 | |
| 794.70 | -6.80 | -0.8% | 801.50 | 813.80 | 777.30 | 10,731 | |
| 801.50 | -7.30 | -0.9% | 808.80 | 815.00 | 792.40 | 20,728 | |
| 808.80 | +6.10 | +0.8% | 802.70 | 822.00 | 802.30 | 4,416 | |
| 802.70 | -12.80 | -1.6% | 815.50 | 815.50 | 796.60 | 15,670 | |
| 815.50 | -5.30 | -0.6% | 820.80 | 822.00 | 793.30 | 28,738 |
- Ticker
- TASE:POLP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 33 slides
Decks
Investor Presentation (August 2026)
Investor deck · 33 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 35 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 32 slides · January 2026
Polyram Plastic Industries Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Decks
- 5 decks · latest August 2026
Log in to ask 6ix AI your own questions about Polyram Plastic Industries Ltd.