Stock listing

TASE:PMVM PomVom Ltd. מניה‎

Follow PomVom Ltd. into a list and get an email when it puts out news.

Share price · TASE:PMVM

34.60 ILA (agorot) +0.30 (+0.9%)

Close on Oct 29, 2026

Past year -83.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 34.60 – 35.30 ILA (agorot)Oct 29, 2026
Volume: 1,400 sharesOct 29, 2026
Market cap: 10.00M ILSAt the close on Oct 29, 2026 · price × 28.90M shares outstanding
52-week range: 33.70 – 258.60 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 26,921 ILSMedian day 23,730 shares · 12 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:PMVM · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	34.60	+0.30	+0.9%	34.60	35.30	34.60	1,400
Wed, Oct 28	34.30	-0.40	-1.2%	34.40	34.40	33.70	3,387
Mon, Oct 26	34.70	-0.50	-1.4%	35.20	35.50	34.50	19,513
Thu, Oct 22	35.20	0.00	0.0%	35.20	35.50	34.90	16,634
Wed, Oct 21	35.20	-0.20	-0.6%	35.40	35.60	35.00	21,500
Tue, Oct 20	35.40	-0.90	-2.5%	35.80	35.80	35.00	102,641
Mon, Oct 19	36.30	-0.60	-1.6%	36.80	36.80	35.60	39,738
Fri, Oct 16	36.90	-1.10	-2.9%	37.90	37.90	36.70	23,300
Thu, Oct 15	38.00	-0.50	-1.3%	38.50	38.50	37.10	96,136
Wed, Oct 14	38.50	+0.10	+0.3%	38.40	38.60	38.40	2,614
Tue, Oct 13	38.40	+1.70	+4.6%	37.00	39.00	37.00	109,122
Mon, Oct 12	36.70	-0.30	-0.8%	36.70	36.70	36.70	13,265
Fri, Oct 9	37.00	-0.20	-0.5%	37.00	37.00	36.70	4,415
Thu, Oct 8	37.20	-0.90	-2.4%	38.10	38.10	36.70	114,220
Wed, Oct 7	38.10	-0.90	-2.3%	38.90	38.90	37.50	33,959
Tue, Oct 6	39.00	-0.80	-2.0%	39.00	39.00	39.00	14,800
Mon, Oct 5	39.80	+0.90	+2.3%	39.40	40.10	39.40	36,500
Fri, Oct 2	38.90	0.00	0.0%	38.90	38.90	38.90	0
Thu, Oct 1	38.90	+0.50	+1.3%	38.40	39.50	38.40	54,990
Wed, Sep 30	38.40	0.00	0.0%	38.40	38.40	38.40	0
Tue, Sep 29	38.40	+0.20	+0.5%	38.40	38.90	38.40	930
Mon, Sep 28	38.20	-0.20	-0.5%	38.20	38.20	38.20	6,000
Fri, Sep 25	38.40	0.00	0.0%	38.40	38.40	38.40	0
Thu, Sep 24	38.40	-0.90	-2.3%	39.30	39.40	38.10	57,609
Wed, Sep 23	39.30	-0.70	-1.8%	40.00	40.50	38.40	75,524
Tue, Sep 22	40.00	+0.50	+1.3%	40.30	42.80	39.50	219,532
Mon, Sep 21	39.50	0.00	0.0%	39.50	39.50	39.50	0
Fri, Sep 18	39.50	0.00	0.0%	39.50	39.50	39.50	0
Thu, Sep 17	39.50	+0.80	+2.1%	38.70	40.60	38.10	106,136
Wed, Sep 16	38.70	+0.50	+1.3%	38.20	39.60	37.90	48,873
Tue, Sep 15	38.20	-0.40	-1.0%	38.60	38.90	37.90	79,341
Mon, Sep 14	38.60	-0.70	-1.8%	39.00	39.00	37.70	84,523
Fri, Sep 11	39.30	0.00	0.0%	39.30	39.30	39.30	0
Thu, Sep 10	39.30	0.00	0.0%	39.30	39.30	39.30	0
Wed, Sep 9	39.30	-0.60	-1.5%	39.90	40.00	39.00	43,827
Tue, Sep 8	39.90	+0.60	+1.5%	39.50	41.00	39.50	51,897
Mon, Sep 7	39.30	+0.30	+0.8%	39.00	40.00	37.00	189,202
Fri, Sep 4	39.00	-0.80	-2.0%	39.80	39.80	37.80	86,740
Thu, Sep 3	39.80	-1.40	-3.4%	41.20	41.20	39.10	76,385
Wed, Sep 2	41.20	+0.60	+1.5%	40.60	42.00	38.90	293,124
Tue, Sep 1	40.60	-12.90	-24.1%	52.70	52.70	38.10	1,528,627
Mon, Aug 31	53.50	-0.60	-1.1%	54.10	55.00	53.00	19,957
Fri, Aug 28	54.10	+1.20	+2.3%	52.90	54.90	52.90	59,548
Thu, Aug 27	52.90	+0.70	+1.3%	52.20	53.50	52.20	28,825
Wed, Aug 26	52.20	0.00	0.0%	52.20	52.20	52.20	0
Tue, Aug 25	52.20	0.00	0.0%	52.20	52.20	52.20	0
Mon, Aug 24	52.20	0.00	0.0%	52.20	52.30	52.20	968
Fri, Aug 21	52.20	0.00	0.0%	52.20	52.20	52.20	0
Thu, Aug 20	52.20	-0.90	-1.7%	53.40	53.40	50.10	52,812
Wed, Aug 19	53.10	-0.90	-1.7%	54.00	54.00	52.90	5,944
Tue, Aug 18	54.00	-1.20	-2.2%	54.50	54.50	53.00	38,604
Mon, Aug 17	55.20	+0.30	+0.5%	54.90	56.00	54.90	24,042
Fri, Aug 14	54.90	+0.90	+1.7%	54.00	56.60	54.00	38,944
Thu, Aug 13	54.00	+0.70	+1.3%	53.90	54.20	53.90	14,997
Wed, Aug 12	53.30	0.00	0.0%	53.30	53.30	53.30	0
Tue, Aug 11	53.30	+0.90	+1.7%	52.90	54.50	52.90	23,730
Mon, Aug 10	52.40	+1.10	+2.1%	51.20	53.40	51.20	22,034
Fri, Aug 7	51.30	-0.60	-1.2%	51.90	53.50	50.30	33,057
Thu, Aug 6	51.90	-1.90	-3.5%	53.00	53.00	51.80	33,756
Wed, Aug 5	53.80	-0.90	-1.6%	54.00	54.70	51.80	39,480
Tue, Aug 4	54.70	0.00	0.0%	54.70	54.70	54.70	0
Mon, Aug 3	54.70	-0.60	-1.1%	55.20	55.20	54.20	18,969
Fri, Jul 31	55.30	+0.60	+1.1%	54.70	55.90	54.70	15,765
Thu, Jul 30	54.70	+0.60	+1.1%	54.50	54.80	54.50	5,964
Wed, Jul 29	54.10	+2.20	+4.2%	52.00	54.40	52.00	85,786

Ticker: TASE:PMVM
Asset type: Stock
Exchange: TASE
Currency: ILA