Stock listing

TASE:PMNT Payment Financial Technologies Ltd מניה‎

Follow Payment Financial Technologies Ltd into a list and get an email when it puts out news.

Share price · TASE:PMNT

315.90 ILA (agorot) +64.90 (+25.9%)

Close on Oct 29, 2026

Past year -34.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 265.00 – 328.70 ILA (agorot)Oct 29, 2026
Volume: 815,181 sharesOct 29, 2026
Market cap: 124.2M ILSAt the close on Oct 29, 2026 · price × 39.33M shares outstanding
52-week range: 242.00 – 830.70 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 158,378 ILSMedian day 2,650 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:PMNT · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	315.90	+64.90	+25.9%	280.00	328.70	265.00	815,181
Wed, Oct 28	251.00	-57.20	-18.6%	308.20	308.20	242.00	1,742,446
Mon, Oct 26	308.20	-62.70	-16.9%	368.00	368.00	306.10	226,865
Fri, Oct 23	370.90	-19.50	-5.0%	390.40	400.00	363.70	50,595
Thu, Oct 22	390.40	-13.50	-3.3%	403.90	403.90	389.00	96,274
Wed, Oct 21	403.90	-55.60	-12.1%	459.50	459.50	399.80	225,098
Tue, Oct 20	459.50	-12.30	-2.6%	471.50	471.50	456.20	15,809
Mon, Oct 19	471.80	+0.10	0.0%	473.00	473.00	471.80	19
Fri, Oct 16	471.70	+8.50	+1.8%	463.20	471.80	457.00	4,212
Thu, Oct 15	463.20	-6.20	-1.3%	469.30	469.30	456.40	841
Wed, Oct 14	469.40	0.00	0.0%	469.40	469.40	469.40	221
Tue, Oct 13	469.40	-7.20	-1.5%	476.60	476.60	456.30	5,373
Mon, Oct 12	476.60	-4.50	-0.9%	481.10	481.10	465.70	4,028
Fri, Oct 9	481.10	0.00	0.0%	481.10	481.10	481.10	3
Thu, Oct 8	481.10	-11.60	-2.4%	483.20	483.20	471.10	2,787
Wed, Oct 7	492.70	-5.20	-1.0%	497.90	497.90	485.30	6,151
Tue, Oct 6	497.90	+0.40	+0.1%	497.50	500.00	497.50	1,171
Mon, Oct 5	497.50	-2.40	-0.5%	499.90	510.00	495.00	1,061
Fri, Oct 2	499.90	0.00	0.0%	499.90	499.90	499.90	0
Thu, Oct 1	499.90	0.00	0.0%	499.90	499.90	499.90	196
Wed, Sep 30	499.90	-8.90	-1.7%	508.80	508.80	497.90	5,625
Tue, Sep 29	508.80	0.00	0.0%	508.80	508.80	508.80	6
Mon, Sep 28	508.80	+0.80	+0.2%	508.00	510.00	498.00	2,269
Fri, Sep 25	508.00	0.00	0.0%	508.00	508.00	508.00	0
Thu, Sep 24	508.00	-11.80	-2.3%	519.80	530.00	505.00	31,425
Wed, Sep 23	519.80	+3.00	+0.6%	516.80	527.00	508.00	5,048
Tue, Sep 22	516.80	-18.10	-3.4%	534.90	535.40	510.00	4,403
Mon, Sep 21	534.90	0.00	0.0%	534.90	534.90	534.90	0
Fri, Sep 18	534.90	0.00	0.0%	534.90	534.90	534.90	0
Thu, Sep 17	534.90	+4.70	+0.9%	553.40	553.40	507.70	16,115
Wed, Sep 16	530.20	+0.90	+0.2%	553.40	553.40	530.20	15
Tue, Sep 15	529.30	-12.70	-2.3%	529.30	529.30	529.30	1,581
Mon, Sep 14	542.00	+1.50	+0.3%	553.40	553.40	529.30	1,087
Fri, Sep 11	540.50	0.00	0.0%	540.50	540.50	540.50	0
Thu, Sep 10	540.50	+12.20	+2.3%	553.40	553.40	540.50	189
Wed, Sep 9	528.30	-12.60	-2.3%	540.90	553.10	526.70	3,839
Tue, Sep 8	540.90	0.00	0.0%	540.90	540.90	540.90	10
Mon, Sep 7	540.90	+4.80	+0.9%	540.00	553.40	540.00	2,870
Fri, Sep 4	536.10	+9.90	+1.9%	536.10	536.10	536.10	475
Thu, Sep 3	526.20	+5.20	+1.0%	526.20	531.00	526.20	204
Wed, Sep 2	521.00	-2.10	-0.4%	518.00	529.30	509.30	500
Tue, Sep 1	523.10	-5.50	-1.0%	528.60	553.40	499.00	9,245
Mon, Aug 31	528.60	+1.10	+0.2%	527.50	529.90	519.50	5,713
Fri, Aug 28	527.50	+3.10	+0.6%	527.50	534.00	527.50	109
Thu, Aug 27	524.40	-10.00	-1.9%	524.40	524.40	524.40	1,353
Wed, Aug 26	534.40	-2.70	-0.5%	534.40	534.40	515.60	42
Tue, Aug 25	537.10	+3.50	+0.7%	537.00	539.00	537.00	1,969
Mon, Aug 24	533.60	-14.80	-2.7%	539.20	539.20	529.70	7,605
Fri, Aug 21	548.40	-15.90	-2.8%	554.80	554.80	545.40	8,586
Thu, Aug 20	564.30	+2.80	+0.5%	563.50	570.30	563.50	111
Wed, Aug 19	561.50	-11.90	-2.1%	573.40	575.70	558.70	4,186
Tue, Aug 18	573.40	+10.60	+1.9%	562.80	575.80	562.80	890
Mon, Aug 17	562.80	-9.30	-1.6%	572.10	572.10	558.70	3,385
Fri, Aug 14	572.10	+8.40	+1.5%	572.10	574.80	572.10	256
Thu, Aug 13	563.70	+12.20	+2.2%	551.50	588.00	551.50	4,983
Wed, Aug 12	551.50	-20.50	-3.6%	572.00	572.00	549.00	14,397
Tue, Aug 11	572.00	0.00	0.0%	572.00	572.00	572.00	17
Mon, Aug 10	572.00	+12.40	+2.2%	568.40	609.90	568.40	2,702
Fri, Aug 7	559.60	-4.10	-0.7%	563.70	575.70	556.70	8,205
Thu, Aug 6	563.70	-10.30	-1.8%	560.00	583.50	560.00	30,024
Wed, Aug 5	574.00	-2.00	-0.3%	576.00	587.00	561.80	2,868
Tue, Aug 4	576.00	-11.80	-2.0%	588.00	588.00	575.80	11,084
Mon, Aug 3	587.80	+0.20	0.0%	587.60	591.90	575.80	116
Fri, Jul 31	587.60	+9.80	+1.7%	584.00	600.00	584.00	10,392
Thu, Jul 30	577.80	-8.10	-1.4%	600.00	600.00	571.40	2,598
Wed, Jul 29	585.90	-9.10	-1.5%	595.00	606.40	584.40	2,211

Ticker: TASE:PMNT
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: TASE
Currency: ILA

Payment Financial Technologies Ltd on 6ix

Sector: Financials
Industry: Lending, payments & fintech