Stock listing
TASE:PLSM Pulsenmore Ltd. מניה
Home listing (TASE) of Pulsenmore Ltd.
Follow Pulsenmore Ltd. into a list and get an email when it puts out news.
Share price · TASE:PLSM
533.40 ILA (agorot) +0.80 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 520.80 – 541.80 ILA (agorot)Oct 30, 2026
- Volume
- 4,075 sharesOct 30, 2026
- Market cap
- 34.69M ILSAt the close on Oct 30, 2026 · price × 6.50M shares outstanding
- 52-week range
- 518.60 – 4,200.00 ILA (agorot)Lowest and highest trades, Nov 2, 2025 – Oct 30, 2026
- Traded on an average day
- 237,097 ILSMedian day 21,276 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:PLSM · Home | 533.40 ILA (agorot) | +0.80 (+0.2%) | 4,075 | 532.60 | 541.80 | 520.80 | 532.60 | Close on Oct 30, 2026 |
| NASDAQ:PLSM | $1.79 USD | +0.02 (+1.1%) | 8,305 | $1.76 | $1.80 | $1.75 | $1.77 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TASE:PLSM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 533.40 | +0.80 | +0.2% | 532.60 | 541.80 | 520.80 | 4,075 | |
| 532.60 | -2.00 | -0.4% | 534.60 | 539.60 | 518.60 | 8,503 | |
| 534.60 | -20.00 | -3.6% | 554.60 | 554.60 | 522.00 | 15,720 | |
| 554.60 | +9.80 | +1.8% | 544.80 | 566.60 | 537.00 | 4,961 | |
| 544.80 | -13.90 | -2.5% | 559.00 | 559.00 | 540.00 | 4,741 | |
| 558.70 | -5.60 | -1.0% | 564.30 | 564.30 | 555.00 | 8,158 | |
| 564.30 | +15.30 | +2.8% | 545.00 | 572.60 | 545.00 | 18,656 | |
| 549.00 | -18.00 | -3.2% | 567.00 | 567.00 | 544.00 | 53,346 | |
| 567.00 | -1.50 | -0.3% | 568.50 | 581.80 | 564.00 | 21,522 | |
| 568.50 | -8.70 | -1.5% | 577.20 | 581.70 | 561.10 | 7,512 | |
| 577.20 | +2.70 | +0.5% | 574.50 | 588.90 | 551.60 | 19,512 | |
| 574.50 | -13.70 | -2.3% | 575.00 | 599.80 | 560.00 | 35,571 | |
| 588.20 | -6.80 | -1.1% | 577.00 | 630.00 | 577.00 | 33,821 | |
| 595.00 | +13.30 | +2.3% | 581.70 | 618.90 | 581.70 | 7,295 | |
| 581.70 | -32.90 | -5.4% | 581.00 | 607.50 | 570.00 | 38,625 | |
| 614.60 | -8.70 | -1.4% | 623.30 | 639.90 | 600.00 | 4,428 | |
| 623.30 | -37.20 | -5.6% | 660.50 | 669.00 | 602.00 | 32,866 | |
| 660.50 | -4.10 | -0.6% | 664.60 | 680.00 | 653.00 | 17,441 | |
| 664.60 | -23.40 | -3.4% | 670.00 | 680.00 | 661.50 | 31,599 | |
| 688.00 | -29.60 | -4.1% | 717.60 | 717.60 | 676.00 | 23,118 | |
| 717.60 | 0.00 | 0.0% | 717.60 | 723.70 | 690.00 | 20,258 | |
| 717.60 | -31.60 | -4.2% | 749.20 | 749.20 | 715.00 | 24,324 | |
| 749.20 | -17.80 | -2.3% | 767.00 | 780.00 | 745.40 | 18,166 | |
| 767.00 | +39.40 | +5.4% | 727.60 | 827.00 | 714.20 | 66,163 | |
| 727.60 | -7.10 | -1.0% | 734.70 | 738.90 | 711.00 | 21,334 | |
| 734.70 | -30.40 | -4.0% | 765.10 | 765.10 | 719.60 | 51,659 | |
| 765.10 | +42.10 | +5.8% | 723.00 | 790.00 | 687.00 | 86,201 | |
| 723.00 | -21.20 | -2.8% | 744.20 | 747.80 | 711.90 | 32,026 | |
| 744.20 | -13.20 | -1.7% | 757.40 | 759.40 | 741.00 | 15,620 | |
| 757.40 | -21.50 | -2.8% | 778.90 | 819.90 | 751.80 | 12,485 | |
| 778.90 | +13.50 | +1.8% | 784.90 | 806.80 | 767.00 | 25,399 | |
| 765.40 | -18.70 | -2.4% | 784.10 | 809.40 | 750.00 | 42,762 | |
| 784.10 | -16.70 | -2.1% | 800.80 | 870.00 | 701.10 | 224,562 | |
| 800.80 | +28.80 | +3.7% | 772.00 | 806.30 | 756.80 | 42,294 | |
| 772.00 | -17.30 | -2.2% | 789.30 | 789.30 | 760.00 | 11,722 | |
| 789.30 | -4.80 | -0.6% | 794.10 | 796.90 | 781.10 | 25,419 | |
| 794.10 | +19.30 | +2.5% | 774.80 | 836.30 | 760.10 | 19,047 | |
| 774.80 | -11.00 | -1.4% | 785.80 | 808.40 | 770.00 | 23,850 | |
| 785.80 | -17.90 | -2.2% | 803.70 | 864.90 | 773.20 | 48,423 | |
| 803.70 | -0.80 | -0.1% | 804.50 | 810.10 | 795.00 | 14,746 | |
| 804.50 | -8.80 | -1.1% | 813.30 | 822.90 | 795.00 | 11,168 | |
| 813.30 | -40.60 | -4.8% | 853.90 | 853.90 | 807.50 | 36,998 | |
| 853.90 | -30.40 | -3.4% | 884.30 | 884.30 | 839.40 | 13,004 | |
| 884.30 | -1.90 | -0.2% | 886.20 | 917.10 | 869.10 | 14,817 | |
| 886.20 | -0.90 | -0.1% | 887.10 | 903.80 | 874.30 | 9,676 | |
| 887.10 | -15.30 | -1.7% | 902.40 | 925.00 | 860.10 | 11,364 | |
| 902.40 | +45.20 | +5.3% | 857.20 | 954.00 | 849.40 | 92,452 | |
| 857.20 | -58.30 | -6.4% | 866.00 | 899.00 | 842.70 | 42,979 | |
| 915.50 | +4.00 | +0.4% | 915.00 | 990.60 | 862.60 | 123,164 | |
| 911.50 | +15.60 | +1.7% | 895.90 | 927.00 | 895.00 | 3,734 | |
| 895.90 | +12.90 | +1.5% | 883.00 | 905.90 | 883.00 | 11,057 | |
| 883.00 | -103.00 | -10.4% | 986.00 | 986.00 | 865.40 | 45,414 | |
| 986.00 | -25.00 | -2.5% | 1,011.00 | 1,013.00 | 980.30 | 32,604 | |
| 1,011.00 | -25.00 | -2.4% | 1,022.00 | 1,044.00 | 1,009.00 | 15,786 | |
| 1,036.00 | -45.00 | -4.2% | 1,081.00 | 1,081.00 | 1,026.00 | 21,276 | |
| 1,081.00 | +16.00 | +1.5% | 1,065.00 | 1,092.00 | 1,057.00 | 36,568 | |
| 1,065.00 | -27.00 | -2.5% | 1,092.00 | 1,092.00 | 1,054.00 | 12,396 | |
| 1,092.00 | -17.00 | -1.5% | 1,109.00 | 1,130.00 | 1,079.00 | 12,825 | |
| 1,109.00 | +30.00 | +2.8% | 1,079.00 | 1,135.00 | 1,055.00 | 32,967 | |
| 1,079.00 | +34.00 | +3.3% | 1,033.00 | 1,097.00 | 1,033.00 | 22,807 | |
| 1,045.00 | 0.00 | 0.0% | 1,045.00 | 1,067.00 | 1,026.00 | 12,870 |
- Ticker
- TASE:PLSM
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Sep 17, 2026
Pulsenmore Expands Its Fertility Platform into the UK
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 23 slides
Latest news
Pulsenmore Expands Its Fertility Platform into the UK
Sep 17, 2026
Closed 765.10 (+5.8%) on Sep 17, 2026
Pulsenmore Expands into Fertility Care: Completes CE European Registration of Home Ultrasound System for Follicular Monitoring
Sep 8, 2026
Closed 784.10 (-2.1%) on Sep 8, 2026
Pulsenmore Expands Its Home Ultrasound Activity in Israel: Ichilov Adopts the Technology, Expanding Access to At-Home Pregnancy Monitoring
Aug 19, 2026
Closed 902.40 (+5.3%) on Aug 19, 2026
Pulsenmore Receives Second AI Grant Within One Month: Israel Innovation Authority Approves $1.27 Million for SmartScan AI Program
Aug 17, 2026
Closed 915.50 (+0.4%) on Aug 17, 2026
Pulsenmore Selected for Israel Innovation Authority and Ministry of Health Program to Lead an $1 Million AI Development Project
Jul 13, 2026
Closed 1,280.00 (+7.0%) on Jul 13, 2026
Pulsenmore Selected for Israel Innovation Authority and Ministry of Health Program to Lead a $1 Million AI Development Project
Jul 13, 2026
Closed 1,280.00 (+7.0%) on Jul 13, 2026
Pulsenmore Announces Full Year 2025 Financial Results and Webcast
Mar 30, 2026
Closed 1,140.00 (+1.5%) on Mar 30, 2026
Pulsenmore Announces Full Year 2025 Earnings Conference Call
Mar 25, 2026
Closed 1,163.00 (-2.6%) on Mar 25, 2026
Pulsenmore Builds U.S. Momentum with Another Commercial Engagement Following FDA Clearance
Feb 9, 2026
Closed 1,838.00 (+3.8%) on Feb 9, 2026
Pulsenmore Announces First Commercial Engagement with a Leading U.S.-Based Medical Center
Feb 2, 2026
Closed 1,903.00 (+5.6%) on Feb 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 23 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 23 slides · Mar 18, 2026
Investor Presentation (March 2026)
Investor deck · 24 slides · March 2026
Investor Presentation (March 2026)
Investor deck · 19 slides · March 2026
Pulsenmore Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 12 in the last 12 months · 12 in all · newest Sep 17, 2026 · oldest 2026
- Decks
- 5 decks · latest September 2026
Where Pulsenmore Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:PLSM · Home listing · This page | TASE | Israel | ILA |
| NASDAQ:PLSM | NASDAQ | United States | USD |
| BOATS:PLSM | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Pulsenmore Ltd.