Stock listing
TASE:PHTM Photomyne Ltd מניה
Follow Photomyne Ltd into a list and get an email when it puts out news.
Share price · TASE:PHTM
1,427.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- 1,427.00 – 1,427.00 ILA (agorot)Oct 29, 2026
- Volume
- 2 sharesOct 29, 2026
- Market cap
- 38.42M ILSAt the close on Oct 29, 2026 · price × 2.69M shares outstanding
- 52-week range
- 1,412.00 – 2,626.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 3,223 ILSMedian day 1 shares · 31 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:PHTM · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,427.00 | 0.00 | 0.0% | 1,427.00 | 1,427.00 | 1,427.00 | 2 | |
| 1,427.00 | -76.00 | -5.1% | 1,430.00 | 1,430.00 | 1,427.00 | 202 | |
| 1,503.00 | 0.00 | 0.0% | 1,503.00 | 1,503.00 | 1,503.00 | 3 | |
| 1,503.00 | 0.00 | 0.0% | 1,503.00 | 1,503.00 | 1,503.00 | 0 | |
| 1,503.00 | 0.00 | 0.0% | 1,503.00 | 1,503.00 | 1,503.00 | 0 | |
| 1,503.00 | 0.00 | 0.0% | 1,503.00 | 1,503.00 | 1,503.00 | 1 | |
| 1,503.00 | 0.00 | 0.0% | 1,503.00 | 1,503.00 | 1,503.00 | 1 | |
| 1,503.00 | 0.00 | 0.0% | 1,503.00 | 1,503.00 | 1,503.00 | 10 | |
| 1,503.00 | 0.00 | 0.0% | 1,503.00 | 1,503.00 | 1,503.00 | 0 | |
| 1,503.00 | 0.00 | 0.0% | 1,503.00 | 1,503.00 | 1,503.00 | 7 | |
| 1,503.00 | 0.00 | 0.0% | 1,503.00 | 1,503.00 | 1,503.00 | 0 | |
| 1,503.00 | -37.00 | -2.4% | 1,515.00 | 1,515.00 | 1,500.00 | 1,486 | |
| 1,540.00 | 0.00 | 0.0% | 1,540.00 | 1,540.00 | 1,540.00 | 0 | |
| 1,540.00 | 0.00 | 0.0% | 1,540.00 | 1,540.00 | 1,540.00 | 0 | |
| 1,540.00 | +6.00 | +0.4% | 1,550.00 | 1,550.00 | 1,540.00 | 525 | |
| 1,534.00 | 0.00 | 0.0% | 1,534.00 | 1,534.00 | 1,534.00 | 0 | |
| 1,534.00 | 0.00 | 0.0% | 1,534.00 | 1,534.00 | 1,534.00 | 0 | |
| 1,534.00 | -4.00 | -0.3% | 1,538.00 | 1,600.00 | 1,523.00 | 935 | |
| 1,538.00 | +65.00 | +4.4% | 1,499.00 | 1,540.00 | 1,499.00 | 608 | |
| 1,473.00 | +13.00 | +0.9% | 1,472.00 | 1,473.00 | 1,472.00 | 177 | |
| 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 1,460.00 | 0 | |
| 1,460.00 | 0.00 | 0.0% | 1,460.00 | 1,460.00 | 1,460.00 | 0 | |
| 1,460.00 | -40.00 | -2.7% | 1,500.00 | 1,500.00 | 1,412.00 | 4,813 | |
| 1,500.00 | 0.00 | 0.0% | 1,500.00 | 1,500.00 | 1,500.00 | 2 | |
| 1,500.00 | 0.00 | 0.0% | 1,500.00 | 1,500.00 | 1,500.00 | 0 | |
| 1,500.00 | 0.00 | 0.0% | 1,500.00 | 1,500.00 | 1,500.00 | 0 | |
| 1,500.00 | 0.00 | 0.0% | 1,500.00 | 1,500.00 | 1,500.00 | 0 | |
| 1,500.00 | -9.00 | -0.6% | 1,500.00 | 1,500.00 | 1,500.00 | 350 | |
| 1,509.00 | 0.00 | 0.0% | 1,509.00 | 1,509.00 | 1,509.00 | 0 | |
| 1,509.00 | +29.00 | +2.0% | 1,507.00 | 1,510.00 | 1,507.00 | 496 | |
| 1,480.00 | 0.00 | 0.0% | 1,480.00 | 1,480.00 | 1,480.00 | 0 | |
| 1,480.00 | 0.00 | 0.0% | 1,480.00 | 1,480.00 | 1,480.00 | 0 | |
| 1,480.00 | 0.00 | 0.0% | 1,480.00 | 1,480.00 | 1,480.00 | 0 | |
| 1,480.00 | 0.00 | 0.0% | 1,480.00 | 1,480.00 | 1,480.00 | 4 | |
| 1,480.00 | 0.00 | 0.0% | 1,480.00 | 1,480.00 | 1,480.00 | 0 | |
| 1,480.00 | 0.00 | 0.0% | 1,480.00 | 1,480.00 | 1,480.00 | 3 | |
| 1,480.00 | 0.00 | 0.0% | 1,480.00 | 1,480.00 | 1,480.00 | 0 | |
| 1,480.00 | 0.00 | 0.0% | 1,480.00 | 1,482.00 | 1,480.00 | 247 | |
| 1,480.00 | -19.00 | -1.3% | 1,499.00 | 1,515.00 | 1,480.00 | 462 | |
| 1,499.00 | -1.00 | -0.1% | 1,499.00 | 1,499.00 | 1,435.00 | 2 | |
| 1,500.00 | 0.00 | 0.0% | 1,500.00 | 1,500.00 | 1,500.00 | 3 | |
| 1,500.00 | -18.00 | -1.2% | 1,500.00 | 1,500.00 | 1,500.00 | 2,659 | |
| 1,518.00 | 0.00 | 0.0% | 1,518.00 | 1,518.00 | 1,518.00 | 0 | |
| 1,518.00 | 0.00 | 0.0% | 1,518.00 | 1,518.00 | 1,518.00 | 0 | |
| 1,518.00 | +1.00 | +0.1% | 1,518.00 | 1,520.00 | 1,518.00 | 31 | |
| 1,517.00 | 0.00 | 0.0% | 1,517.00 | 1,517.00 | 1,517.00 | 0 | |
| 1,517.00 | 0.00 | 0.0% | 1,517.00 | 1,517.00 | 1,517.00 | 0 | |
| 1,517.00 | 0.00 | 0.0% | 1,517.00 | 1,517.00 | 1,517.00 | 0 | |
| 1,517.00 | 0.00 | 0.0% | 1,517.00 | 1,517.00 | 1,517.00 | 1 | |
| 1,517.00 | 0.00 | 0.0% | 1,517.00 | 1,517.00 | 1,517.00 | 0 | |
| 1,517.00 | -10.00 | -0.7% | 1,517.00 | 1,517.00 | 1,490.00 | 31 | |
| 1,527.00 | -51.00 | -3.2% | 1,578.00 | 1,578.00 | 1,480.00 | 306 | |
| 1,578.00 | 0.00 | 0.0% | 1,578.00 | 1,578.00 | 1,578.00 | 31 | |
| 1,578.00 | 0.00 | 0.0% | 1,578.00 | 1,578.00 | 1,578.00 | 0 | |
| 1,578.00 | 0.00 | 0.0% | 1,578.00 | 1,578.00 | 1,578.00 | 0 | |
| 1,578.00 | 0.00 | 0.0% | 1,578.00 | 1,578.00 | 1,578.00 | 0 | |
| 1,578.00 | -37.00 | -2.3% | 1,578.00 | 1,578.00 | 1,490.00 | 36 | |
| 1,615.00 | 0.00 | 0.0% | 1,615.00 | 1,615.00 | 1,615.00 | 0 | |
| 1,615.00 | 0.00 | 0.0% | 1,615.00 | 1,615.00 | 1,615.00 | 0 | |
| 1,615.00 | 0.00 | 0.0% | 1,615.00 | 1,615.00 | 1,615.00 | 0 | |
| 1,615.00 | 0.00 | 0.0% | 1,615.00 | 1,615.00 | 1,615.00 | 1 | |
| 1,615.00 | +67.00 | +4.3% | 1,615.00 | 1,615.00 | 1,615.00 | 191 | |
| 1,548.00 | 0.00 | 0.0% | 1,548.00 | 1,548.00 | 1,490.00 | 2 | |
| 1,548.00 | +36.00 | +2.4% | 1,540.00 | 1,549.00 | 1,540.00 | 189 |
- Ticker
- TASE:PHTM
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 9 slides
Decks
Q3 2026 Earnings Presentation
Earnings · 9 slides · October 2026
H1 2026 Earnings Presentation
Earnings · 12 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 9 slides · April 2026
Investor Presentation (February 2026)
Investor deck · 14 slides · February 2026
Photomyne Ltd on 6ix
- Sector
- Technology
- Industry
- Software
- Decks
- 22 decks · latest October 2026
Log in to ask 6ix AI your own questions about Photomyne Ltd.