Stock listing
TASE:OVRS Overseas Commerce Ltd. מניה
Follow Overseas Commerce Ltd. into a list and get an email when it puts out news.
Share price · TASE:OVRS
542.50 ILA (agorot) +8.00 (+1.5%)
Close on Oct 29, 2026
- Day range
- 534.50 – 575.00 ILA (agorot)Oct 29, 2026
- Volume
- 10,059 sharesOct 29, 2026
- Market cap
- 299.9M ILSAt the close on Oct 29, 2026 · price × 55.29M shares outstanding
- 52-week range
- 498.00 – 659.90 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 73,857 ILSMedian day 4,536 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:OVRS · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 542.50 | +8.00 | +1.5% | 575.00 | 575.00 | 534.50 | 10,059 | |
| 534.50 | -26.80 | -4.8% | 561.30 | 584.30 | 529.90 | 69,158 | |
| 561.30 | -24.10 | -4.1% | 588.20 | 588.20 | 560.00 | 31,968 | |
| 585.40 | -11.00 | -1.8% | 596.40 | 596.40 | 577.50 | 6,961 | |
| 596.40 | +11.20 | +1.9% | 585.20 | 597.00 | 585.20 | 730 | |
| 585.20 | -3.60 | -0.6% | 588.80 | 590.00 | 581.00 | 3,429 | |
| 588.80 | -2.90 | -0.5% | 589.90 | 589.90 | 575.50 | 3,514 | |
| 591.70 | +6.90 | +1.2% | 601.00 | 601.00 | 583.00 | 2,562 | |
| 584.80 | +4.80 | +0.8% | 580.00 | 597.60 | 580.00 | 3,805 | |
| 580.00 | 0.00 | 0.0% | 580.00 | 580.00 | 580.00 | 653 | |
| 580.00 | -4.70 | -0.8% | 584.70 | 590.40 | 560.00 | 7,895 | |
| 584.70 | +4.20 | +0.7% | 580.50 | 584.70 | 580.50 | 2,152 | |
| 580.50 | +12.10 | +2.1% | 579.80 | 583.20 | 579.80 | 5,419 | |
| 568.40 | -22.20 | -3.8% | 590.60 | 590.60 | 557.00 | 8,327 | |
| 590.60 | 0.00 | 0.0% | 590.60 | 590.60 | 590.60 | 1,708 | |
| 590.60 | -7.80 | -1.3% | 595.00 | 595.00 | 577.20 | 7,713 | |
| 598.40 | -12.50 | -2.0% | 610.90 | 610.90 | 580.00 | 18,905 | |
| 610.90 | 0.00 | 0.0% | 610.90 | 610.90 | 610.90 | 0 | |
| 610.90 | +7.20 | +1.2% | 603.70 | 611.00 | 603.70 | 1,335 | |
| 603.70 | +21.20 | +3.6% | 583.20 | 610.00 | 583.20 | 10,355 | |
| 582.50 | +7.90 | +1.4% | 574.60 | 584.90 | 550.00 | 30,329 | |
| 574.60 | -1.40 | -0.2% | 575.00 | 575.00 | 572.50 | 4,536 | |
| 576.00 | 0.00 | 0.0% | 576.00 | 576.00 | 576.00 | 0 | |
| 576.00 | +8.80 | +1.6% | 567.20 | 584.90 | 555.70 | 2,390 | |
| 567.20 | +6.60 | +1.2% | 560.60 | 594.90 | 560.60 | 1,952 | |
| 560.60 | -10.40 | -1.8% | 571.00 | 571.00 | 552.00 | 13,202 | |
| 571.00 | 0.00 | 0.0% | 571.00 | 571.00 | 571.00 | 0 | |
| 571.00 | 0.00 | 0.0% | 571.00 | 571.00 | 571.00 | 0 | |
| 571.00 | -14.30 | -2.4% | 584.00 | 584.00 | 560.10 | 8,323 | |
| 585.30 | +14.20 | +2.5% | 571.10 | 589.00 | 560.00 | 1,145 | |
| 571.10 | -8.10 | -1.4% | 576.00 | 576.00 | 563.00 | 4,798 | |
| 579.20 | -5.40 | -0.9% | 584.50 | 584.50 | 579.00 | 47,096 | |
| 584.60 | 0.00 | 0.0% | 584.60 | 584.60 | 584.60 | 0 | |
| 584.60 | 0.00 | 0.0% | 584.60 | 584.60 | 584.60 | 747 | |
| 584.60 | 0.00 | 0.0% | 584.60 | 584.60 | 584.60 | 174 | |
| 584.60 | +7.20 | +1.2% | 577.40 | 596.00 | 577.00 | 15,875 | |
| 577.40 | -16.90 | -2.8% | 594.30 | 594.30 | 575.40 | 16,650 | |
| 594.30 | -2.80 | -0.5% | 597.00 | 597.00 | 578.10 | 1,137 | |
| 597.10 | +9.20 | +1.6% | 587.90 | 600.00 | 587.90 | 1,780 | |
| 587.90 | -1.50 | -0.3% | 589.40 | 589.40 | 586.50 | 1,926 | |
| 589.40 | -4.20 | -0.7% | 593.00 | 593.00 | 585.00 | 13,901 | |
| 593.60 | -4.20 | -0.7% | 597.80 | 597.80 | 592.00 | 4,860 | |
| 597.80 | +7.80 | +1.3% | 590.00 | 598.00 | 590.00 | 5,719 | |
| 590.00 | 0.00 | 0.0% | 590.00 | 590.00 | 590.00 | 140 | |
| 590.00 | +20.80 | +3.7% | 569.20 | 595.70 | 569.20 | 2,780 | |
| 569.20 | +8.40 | +1.5% | 560.80 | 574.90 | 560.80 | 40,708 | |
| 560.80 | -32.10 | -5.4% | 592.90 | 603.90 | 559.90 | 50,816 | |
| 592.90 | +10.00 | +1.7% | 592.90 | 592.90 | 592.90 | 1,334 | |
| 582.90 | -2.60 | -0.4% | 578.70 | 584.90 | 578.00 | 3,233 | |
| 585.50 | +5.80 | +1.0% | 600.00 | 600.00 | 584.90 | 4,422 | |
| 579.70 | -7.30 | -1.2% | 587.00 | 599.00 | 563.00 | 6,353 | |
| 587.00 | -0.20 | 0.0% | 600.00 | 600.00 | 577.00 | 14,392 | |
| 587.20 | +6.50 | +1.1% | 580.70 | 599.90 | 575.00 | 6,318 | |
| 580.70 | -7.40 | -1.3% | 600.00 | 600.00 | 578.50 | 13,424 | |
| 588.10 | -7.70 | -1.3% | 609.00 | 609.00 | 579.40 | 69,558 | |
| 595.80 | +1.10 | +0.2% | 620.00 | 620.00 | 580.00 | 147,509 | |
| 594.70 | +7.30 | +1.2% | 587.40 | 619.00 | 575.50 | 2,680 | |
| 587.40 | -7.60 | -1.3% | 619.90 | 619.90 | 582.50 | 25,491 | |
| 595.00 | -20.80 | -3.4% | 615.80 | 623.90 | 595.00 | 31,768 | |
| 615.80 | +22.80 | +3.8% | 593.00 | 623.90 | 578.00 | 9,193 | |
| 593.00 | -21.30 | -3.5% | 614.30 | 614.30 | 590.00 | 4,395 | |
| 614.30 | -8.40 | -1.3% | 622.70 | 625.00 | 596.00 | 1,583 | |
| 622.70 | +22.50 | +3.7% | 600.20 | 625.00 | 600.20 | 3,602 | |
| 600.20 | +0.20 | 0.0% | 600.00 | 614.90 | 574.60 | 14,710 | |
| 600.00 | 0.00 | 0.0% | 600.00 | 600.00 | 600.00 | 127 |
- Ticker
- TASE:OVRS
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Overseas Commerce Ltd.