Stock listing

TASE:ORTC O.R.T. Technologies Ltd. מניה‎

Follow O.R.T. Technologies Ltd. into a list and get an email when it puts out news.

Share price · TASE:ORTC

853.00 ILA (agorot) 0.00 (0.0%)

Close on Oct 29, 2026

Past year +1.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 853.00 – 853.00 ILA (agorot)Oct 29, 2026
Market cap: 38.12M ILSAt the close on Oct 29, 2026 · price × 4.47M shares outstanding
52-week range: 766.30 – 1,047.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: 1,708 ILSMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ORTC · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	853.00	0.00	0.0%	853.00	853.00	853.00	0
Wed, Oct 21	853.00	0.00	0.0%	853.00	853.00	853.00	0
Tue, Oct 20	853.00	0.00	0.0%	853.00	853.00	853.00	0
Mon, Oct 19	853.00	0.00	0.0%	853.00	853.00	853.00	0
Fri, Oct 16	853.00	0.00	0.0%	853.00	853.00	853.00	0
Thu, Oct 15	853.00	-19.10	-2.2%	853.00	853.00	853.00	400
Wed, Oct 14	872.10	0.00	0.0%	872.10	872.10	872.10	0
Tue, Oct 13	872.10	0.00	0.0%	872.10	872.10	872.10	0
Mon, Oct 12	872.10	-17.20	-1.9%	876.80	876.80	869.80	665
Fri, Oct 9	889.30	+14.60	+1.7%	892.20	892.20	889.30	184
Thu, Oct 8	874.70	+10.80	+1.3%	874.70	882.90	874.70	125
Wed, Oct 7	863.90	+18.50	+2.2%	862.70	864.00	862.70	400
Tue, Oct 6	845.40	-40.80	-4.6%	877.30	877.30	815.40	944
Mon, Oct 5	886.20	0.00	0.0%	886.20	886.20	886.20	0
Thu, Oct 1	886.20	-19.90	-2.2%	906.10	906.10	886.20	451
Wed, Sep 30	906.10	+44.10	+5.1%	880.00	919.00	880.00	377
Tue, Sep 29	862.00	+32.10	+3.9%	854.00	879.80	854.00	389
Mon, Sep 28	829.90	+27.70	+3.5%	819.80	840.00	819.80	310
Thu, Sep 24	802.20	0.00	0.0%	802.20	802.20	802.20	0
Wed, Sep 23	802.20	-5.30	-0.7%	790.60	849.00	790.60	504
Tue, Sep 22	807.50	+34.00	+4.4%	773.50	807.50	773.50	608
Thu, Sep 17	773.50	0.00	0.0%	773.50	773.50	773.50	0
Wed, Sep 16	773.50	0.00	0.0%	773.50	773.50	773.50	0
Tue, Sep 15	773.50	-16.50	-2.1%	778.90	778.90	772.70	885
Mon, Sep 14	790.00	0.00	0.0%	790.00	790.00	790.00	759
Thu, Sep 10	790.00	0.00	0.0%	790.00	790.00	790.00	0
Wed, Sep 9	790.00	0.00	0.0%	790.00	790.00	790.00	0
Tue, Sep 8	790.00	0.00	0.0%	790.00	790.00	790.00	0
Mon, Sep 7	790.00	0.00	0.0%	790.00	790.00	790.00	0
Fri, Sep 4	790.00	0.00	0.0%	790.00	790.00	790.00	0
Thu, Sep 3	790.00	-11.80	-1.5%	801.70	801.70	784.10	1,641
Wed, Sep 2	801.80	0.00	0.0%	801.80	801.80	801.80	0
Tue, Sep 1	801.80	0.00	0.0%	801.80	801.80	801.80	0
Mon, Aug 31	801.80	0.00	0.0%	801.80	801.80	801.80	0
Fri, Aug 28	801.80	0.00	0.0%	801.80	801.80	801.80	0
Thu, Aug 27	801.80	0.00	0.0%	801.80	801.80	801.80	0
Wed, Aug 26	801.80	0.00	0.0%	801.80	801.80	801.80	0
Tue, Aug 25	801.80	0.00	0.0%	801.80	801.80	801.80	0
Mon, Aug 24	801.80	-16.40	-2.0%	806.70	806.70	800.20	645
Fri, Aug 21	818.20	0.00	0.0%	818.20	818.20	818.20	0
Thu, Aug 20	818.20	0.00	0.0%	818.20	818.20	818.20	0
Wed, Aug 19	818.20	0.00	0.0%	818.20	818.20	818.20	0
Tue, Aug 18	818.20	0.00	0.0%	818.20	818.20	818.20	0
Mon, Aug 17	818.20	-4.40	-0.5%	820.00	820.00	810.00	309
Fri, Aug 14	822.60	0.00	0.0%	822.60	822.60	822.60	0
Thu, Aug 13	822.60	-19.10	-2.3%	841.70	841.70	803.10	792
Wed, Aug 12	841.70	0.00	0.0%	841.70	841.70	841.70	0
Tue, Aug 11	841.70	0.00	0.0%	841.70	841.70	841.70	0
Mon, Aug 10	841.70	0.00	0.0%	841.70	841.70	841.70	0
Fri, Aug 7	841.70	0.00	0.0%	841.70	841.70	841.70	0
Thu, Aug 6	841.70	-29.70	-3.4%	871.40	875.00	805.00	1,384
Wed, Aug 5	871.40	0.00	0.0%	871.40	871.40	871.40	0
Tue, Aug 4	871.40	0.00	0.0%	871.40	871.40	871.40	0
Mon, Aug 3	871.40	0.00	0.0%	871.40	871.40	871.40	0
Fri, Jul 31	871.40	0.00	0.0%	871.40	871.40	871.40	0
Thu, Jul 30	871.40	0.00	0.0%	871.40	871.40	871.40	0
Wed, Jul 29	871.40	0.00	0.0%	871.40	871.40	871.40	0

Ticker: TASE:ORTC
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: TASE
Currency: ILA

O.R.T. Technologies Ltd. on 6ix

Sector: Financials
Industry: Investment companies & funds