Stock listing

TASE:ORIN Orian Sh.M. Ltd מניה‎

Home listing (TASE) of Orian Sh.M. Ltd

Follow Orian Sh.M. Ltd into a list and get an email when it puts out news.

Share price · TASE:ORIN

2,440.00 ILA (agorot) +12.00 (+0.5%)

Close on Oct 29, 2026

Past year +2.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
2,390.00 – 2,440.00 ILA (agorot)Oct 29, 2026
Volume
4,617 sharesOct 29, 2026
Market cap
439.4M ILSAt the close on Oct 29, 2026 · price × 18.01M shares outstanding
52-week range
1,910.00 – 3,147.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
118,296 ILSMedian day 1,807 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Orian Sh.M. Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
TASE:ORIN · Home2,440.00 ILA (agorot)+12.00 (+0.5%)4,6172,390.002,440.002,390.002,428.00Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ORIN · ILA (agorot), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,440.00+12.00+0.5%2,390.002,440.002,390.004,617
2,428.00-22.00-0.9%2,450.002,450.002,350.006,064
2,450.00+10.00+0.4%2,449.002,450.002,449.001,002
2,440.00+6.00+0.2%2,416.002,440.002,416.001,665
2,434.00+49.00+2.1%2,385.002,434.002,385.0053
2,385.00-37.00-1.5%2,385.002,385.002,350.0031
2,422.00+23.00+1.0%2,399.002,422.002,351.00146
2,399.000.000.0%2,399.002,399.002,399.0012
2,399.00+49.00+2.1%2,360.002,423.002,360.00206
2,350.00-14.00-0.6%2,350.002,364.002,350.00159
2,364.00+14.00+0.6%2,350.002,407.002,350.00341
2,350.00-26.00-1.1%2,350.002,350.002,350.0094
2,376.00-9.00-0.4%2,376.002,376.002,351.0021
2,385.00-46.00-1.9%2,431.002,504.002,350.001,476
2,431.000.000.0%2,431.002,431.002,431.005,993
2,431.00-21.00-0.9%2,452.002,452.002,425.0089
2,452.00-27.00-1.1%2,452.002,452.002,449.0073
2,479.00+2.00+0.1%2,477.002,531.002,476.003,758
2,477.00+29.00+1.2%2,477.002,477.002,477.00269
2,448.00+9.00+0.4%2,448.002,449.002,448.002,015
2,439.00+9.00+0.4%2,430.002,445.002,398.0014,588
2,430.00+10.00+0.4%2,430.002,490.002,430.00567
2,420.00-177.00-6.8%2,478.002,478.002,420.005,288
2,597.00+127.00+5.1%2,470.002,597.002,469.008,239
2,470.00+18.00+0.7%2,452.002,503.002,452.0019,058
2,452.00+15.00+0.6%2,439.002,469.002,439.0011,625
2,437.00-67.00-2.7%2,437.002,437.002,420.0065
2,504.00-25.00-1.0%2,504.002,504.002,504.005,004
2,529.00-12.00-0.5%2,541.002,541.002,529.004,822
2,541.00-19.00-0.7%2,550.002,589.002,540.006,725
2,560.00-15.00-0.6%2,559.002,560.002,548.00116
2,575.00+33.00+1.3%2,542.002,575.002,530.007,524
2,542.00+2.00+0.1%2,542.002,550.002,542.005,039
2,540.00+8.00+0.3%2,532.002,595.002,532.003,112
2,532.00+19.00+0.8%2,513.002,589.002,513.0021
2,513.00+64.00+2.6%2,449.002,528.002,447.001,733
2,449.000.000.0%2,449.002,449.002,448.008,175
2,449.00-22.00-0.9%2,453.002,453.002,449.008,014
2,471.00+18.00+0.7%2,453.002,524.002,452.0021,680
2,453.00+7.00+0.3%2,446.002,465.002,379.0037,328
2,446.00+119.00+5.1%2,327.002,450.002,327.0028,821
2,327.00-24.00-1.0%2,350.002,350.002,266.0066
2,351.00+1.000.0%2,351.002,368.002,351.004
2,350.00+1.000.0%2,349.002,367.002,346.002,762
2,349.00+61.00+2.7%2,430.002,430.002,349.0037
2,288.00-47.00-2.0%2,335.002,335.002,266.002,275
2,335.00-55.00-2.3%2,333.002,481.002,330.0010,398
2,390.00-18.00-0.7%2,499.002,499.002,330.0010,808
2,408.00+117.00+5.1%2,495.002,495.002,291.00514
2,291.00-49.00-2.1%2,311.002,387.002,291.001,881
2,340.00+50.00+2.2%2,291.002,340.002,291.0037
2,290.000.000.0%2,290.002,291.002,290.0071
2,290.000.000.0%2,294.002,399.002,290.006,439
2,290.00-110.00-4.6%2,401.002,496.002,290.001,683
2,400.00+11.00+0.5%2,499.002,499.002,296.0082
2,389.00+12.00+0.5%2,528.002,528.002,290.002,189
2,377.00+64.00+2.8%2,321.002,493.002,321.00151
2,313.00+53.00+2.3%2,295.002,378.002,295.0018,993
2,260.00+70.00+3.2%2,190.002,262.002,190.006,460
2,190.00-7.00-0.3%2,197.002,197.002,190.00820
Ticker
TASE:ORIN
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
TASE
Currency
ILA

Orian Sh.M. Ltd on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics

Where Orian Sh.M. Ltd is listed

ListingExchangeCountryCurrency
TASE:ORIN · Home listing · This pageTASEIsraelILA
OTC:ORSHFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Orian Sh.M. Ltd.