Stock listing
TASE:ORAD Orad Ltd מניה
Follow Orad Ltd into a list and get an email when it puts out news.
Share price · TASE:ORAD
186.00 ILA (agorot) -13.30 (-6.7%)
Close on Oct 29, 2026
- Day range
- 186.00 – 196.00 ILA (agorot)Oct 29, 2026
- Volume
- 386,230 sharesOct 29, 2026
- Market cap
- 173.5M ILSAt the close on Oct 29, 2026 · price × 93.31M shares outstanding
- 52-week range
- 108.20 – 204.80 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 108,898 ILSMedian day 28,605 shares · 2 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:ORAD · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 186.00 | -13.30 | -6.7% | 193.80 | 196.00 | 186.00 | 386,230 | |
| 199.30 | +8.20 | +4.3% | 191.10 | 199.30 | 181.40 | 73,410 | |
| 191.10 | +3.90 | +2.1% | 193.40 | 193.40 | 186.00 | 188,593 | |
| 187.20 | +0.20 | +0.1% | 187.00 | 187.20 | 185.00 | 73,285 | |
| 187.00 | +7.00 | +3.9% | 188.80 | 188.80 | 181.00 | 109,001 | |
| 180.00 | -3.50 | -1.9% | 180.00 | 185.40 | 180.00 | 90,385 | |
| 183.50 | +5.80 | +3.3% | 177.70 | 183.50 | 177.70 | 31,714 | |
| 177.70 | -5.00 | -2.7% | 182.90 | 182.90 | 177.00 | 16,030 | |
| 182.70 | 0.00 | 0.0% | 182.70 | 182.70 | 182.70 | 26,945 | |
| 182.70 | +4.20 | +2.4% | 181.00 | 182.90 | 181.00 | 143,124 | |
| 178.50 | +8.40 | +4.9% | 173.00 | 179.00 | 173.00 | 123,248 | |
| 170.10 | -3.40 | -2.0% | 173.00 | 173.00 | 169.90 | 9,699 | |
| 173.50 | +2.30 | +1.3% | 181.00 | 181.00 | 171.00 | 2,038 | |
| 171.20 | -1.40 | -0.8% | 172.00 | 172.00 | 170.10 | 6,881 | |
| 172.60 | -7.30 | -4.1% | 172.50 | 175.40 | 172.30 | 26,958 | |
| 179.90 | -3.90 | -2.1% | 179.90 | 179.90 | 171.70 | 19,248 | |
| 183.80 | 0.00 | 0.0% | 183.80 | 183.80 | 183.80 | 4,842 | |
| 183.80 | +2.10 | +1.2% | 192.00 | 192.00 | 182.80 | 4,305 | |
| 181.70 | +0.70 | +0.4% | 182.00 | 182.00 | 180.60 | 18,960 | |
| 181.00 | 0.00 | 0.0% | 182.00 | 182.00 | 181.00 | 812 | |
| 181.00 | -1.30 | -0.7% | 181.40 | 181.40 | 172.00 | 264,818 | |
| 182.30 | +2.40 | +1.3% | 180.00 | 183.80 | 180.00 | 21,532 | |
| 179.90 | +2.50 | +1.4% | 184.00 | 184.00 | 177.30 | 41,290 | |
| 177.40 | +0.60 | +0.3% | 176.80 | 178.10 | 176.70 | 15,653 | |
| 176.80 | -1.10 | -0.6% | 177.00 | 177.00 | 171.10 | 23,722 | |
| 177.90 | -3.30 | -1.8% | 180.90 | 180.90 | 176.80 | 2,984 | |
| 181.20 | -3.70 | -2.0% | 183.90 | 183.90 | 180.00 | 9,931 | |
| 184.90 | 0.00 | 0.0% | 184.90 | 184.90 | 184.90 | 0 | |
| 184.90 | 0.00 | 0.0% | 184.90 | 184.90 | 184.90 | 0 | |
| 184.90 | -0.10 | -0.1% | 184.90 | 184.90 | 184.80 | 811 | |
| 185.00 | +1.30 | +0.7% | 183.70 | 189.00 | 175.00 | 39,160 | |
| 183.70 | -3.50 | -1.9% | 187.20 | 187.70 | 182.00 | 53,442 | |
| 187.20 | +1.40 | +0.8% | 187.80 | 189.90 | 187.00 | 25,842 | |
| 185.80 | +7.80 | +4.4% | 178.00 | 187.90 | 178.00 | 60,554 | |
| 178.00 | -7.10 | -3.8% | 184.20 | 184.20 | 166.80 | 148,335 | |
| 185.10 | -9.70 | -5.0% | 193.60 | 193.60 | 177.40 | 103,733 | |
| 194.80 | -0.20 | -0.1% | 194.80 | 194.80 | 194.80 | 21,788 | |
| 195.00 | +4.10 | +2.1% | 196.60 | 196.60 | 192.00 | 37,480 | |
| 190.90 | +9.10 | +5.0% | 191.00 | 191.00 | 185.40 | 235,854 | |
| 181.80 | +4.70 | +2.7% | 179.40 | 186.40 | 179.40 | 258,471 | |
| 177.10 | -8.90 | -4.8% | 186.00 | 186.00 | 176.50 | 32,134 | |
| 186.00 | -0.20 | -0.1% | 196.60 | 196.60 | 185.70 | 7,994 | |
| 186.20 | +7.00 | +3.9% | 179.20 | 192.00 | 176.00 | 49,997 | |
| 179.20 | -2.40 | -1.3% | 181.60 | 181.60 | 178.00 | 27,711 | |
| 181.60 | -4.40 | -2.4% | 182.00 | 182.00 | 179.50 | 24,466 | |
| 186.00 | -2.50 | -1.3% | 187.80 | 188.20 | 186.00 | 130,078 | |
| 188.50 | +6.10 | +3.3% | 195.00 | 195.00 | 183.00 | 28,292 | |
| 182.40 | -4.60 | -2.5% | 187.00 | 190.00 | 180.10 | 19,244 | |
| 187.00 | +1.30 | +0.7% | 189.00 | 189.40 | 185.50 | 5,556 | |
| 185.70 | +7.20 | +4.0% | 181.50 | 185.90 | 180.00 | 28,918 | |
| 178.50 | -9.50 | -5.1% | 188.00 | 192.60 | 178.50 | 89,681 | |
| 188.00 | -4.00 | -2.1% | 191.00 | 191.00 | 186.80 | 10,883 | |
| 192.00 | +6.50 | +3.5% | 197.00 | 197.00 | 185.50 | 5,916 | |
| 185.50 | -1.10 | -0.6% | 185.50 | 189.40 | 183.10 | 66,738 | |
| 186.60 | -13.40 | -6.7% | 202.00 | 202.00 | 185.50 | 71,615 | |
| 200.00 | -1.80 | -0.9% | 202.00 | 202.00 | 194.20 | 59,636 | |
| 201.80 | +2.80 | +1.4% | 200.40 | 201.80 | 197.00 | 47,618 | |
| 199.00 | +1.50 | +0.8% | 204.80 | 204.80 | 199.00 | 1,945 | |
| 197.50 | +1.40 | +0.7% | 198.90 | 203.00 | 196.50 | 51,419 | |
| 196.10 | +1.10 | +0.6% | 196.10 | 196.10 | 190.00 | 44,797 |
- Ticker
- TASE:ORAD
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Orad Ltd.