Stock listing
TASE:OPCE OPC Energy Ltd. מניה
Home listing (TASE) of OPC Energy Ltd.
Follow OPC Energy Ltd. into a list and get an email when it puts out news.
Share price · TASE:OPCE
9,562.00 ILA (agorot) +263.00 (+2.8%)
Close on Oct 29, 2026
- Day range
- 9,220.00 – 9,562.00 ILA (agorot)Oct 29, 2026
- Volume
- 334,524 sharesOct 29, 2026
- Market cap
- 29.66B ILSAt the close on Oct 29, 2026 · price × 310.2M shares outstanding
- 52-week range
- 5,760.00 – 13,690.00 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 31.38M ILSMedian day 320,345 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:OPCE · Home | 9,562.00 ILA (agorot) | +263.00 (+2.8%) | 334,524 | 9,220.00 | 9,562.00 | 9,220.00 | 9,299.00 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:OPCE · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,562.00 | +263.00 | +2.8% | 9,220.00 | 9,562.00 | 9,220.00 | 334,524 | |
| 9,299.00 | -14.00 | -0.2% | 9,160.00 | 9,330.00 | 8,971.00 | 389,120 | |
| 9,313.00 | -106.00 | -1.1% | 9,129.00 | 9,419.00 | 9,054.00 | 400,556 | |
| 9,419.00 | -143.00 | -1.5% | 9,461.00 | 9,581.00 | 9,300.00 | 347,834 | |
| 9,562.00 | +136.00 | +1.4% | 9,504.00 | 9,774.00 | 9,461.00 | 482,182 | |
| 9,426.00 | +56.00 | +0.6% | 9,370.00 | 9,593.00 | 9,250.00 | 441,364 | |
| 9,370.00 | -277.00 | -2.9% | 9,624.00 | 9,624.00 | 9,355.00 | 321,261 | |
| 9,647.00 | +312.00 | +3.3% | 9,437.00 | 9,765.00 | 9,436.00 | 209,213 | |
| 9,335.00 | -87.00 | -0.9% | 9,189.00 | 9,582.00 | 9,099.00 | 307,083 | |
| 9,422.00 | -38.00 | -0.4% | 9,493.00 | 9,840.00 | 9,301.00 | 381,895 | |
| 9,460.00 | +351.00 | +3.9% | 9,109.00 | 9,561.00 | 9,057.00 | 309,694 | |
| 9,109.00 | +124.00 | +1.4% | 9,004.00 | 9,154.00 | 8,924.00 | 184,909 | |
| 8,985.00 | -144.00 | -1.6% | 9,045.00 | 9,140.00 | 8,931.00 | 375,694 | |
| 9,129.00 | -101.00 | -1.1% | 9,074.00 | 9,224.00 | 8,926.00 | 364,317 | |
| 9,230.00 | +230.00 | +2.6% | 9,250.00 | 9,589.00 | 9,129.00 | 579,342 | |
| 9,000.00 | +100.00 | +1.1% | 8,965.00 | 9,041.00 | 8,740.00 | 373,259 | |
| 8,900.00 | +351.00 | +4.1% | 8,633.00 | 9,021.00 | 8,517.00 | 479,000 | |
| 8,549.00 | 0.00 | 0.0% | 8,549.00 | 8,549.00 | 8,549.00 | 0 | |
| 8,549.00 | -117.00 | -1.4% | 8,707.00 | 8,785.00 | 8,452.00 | 297,248 | |
| 8,666.00 | -352.00 | -3.9% | 8,871.00 | 9,024.00 | 8,666.00 | 351,271 | |
| 9,018.00 | -16.00 | -0.2% | 9,034.00 | 9,099.00 | 8,842.00 | 270,900 | |
| 9,034.00 | +85.00 | +0.9% | 8,939.00 | 9,055.00 | 8,780.00 | 243,941 | |
| 8,949.00 | 0.00 | 0.0% | 8,949.00 | 8,949.00 | 8,949.00 | 0 | |
| 8,949.00 | -410.00 | -4.4% | 9,184.00 | 9,298.00 | 8,873.00 | 634,627 | |
| 9,359.00 | +153.00 | +1.7% | 9,231.00 | 9,430.00 | 9,089.00 | 225,368 | |
| 9,206.00 | -222.00 | -2.4% | 9,620.00 | 9,721.00 | 9,153.00 | 315,403 | |
| 9,428.00 | 0.00 | 0.0% | 9,428.00 | 9,428.00 | 9,428.00 | 0 | |
| 9,428.00 | 0.00 | 0.0% | 9,428.00 | 9,428.00 | 9,428.00 | 0 | |
| 9,428.00 | +300.00 | +3.3% | 9,130.00 | 9,500.00 | 9,063.00 | 450,906 | |
| 9,128.00 | +28.00 | +0.3% | 9,040.00 | 9,215.00 | 9,000.00 | 218,929 | |
| 9,100.00 | -274.00 | -2.9% | 9,374.00 | 9,388.00 | 8,895.00 | 430,655 | |
| 9,374.00 | -176.00 | -1.8% | 9,550.00 | 9,550.00 | 9,220.00 | 236,126 | |
| 9,550.00 | 0.00 | 0.0% | 9,550.00 | 9,550.00 | 9,550.00 | 0 | |
| 9,550.00 | -580.00 | -5.7% | 10,180.00 | 10,180.00 | 9,550.00 | 237,602 | |
| 10,130.00 | +210.00 | +2.1% | 9,955.00 | 10,150.00 | 9,921.00 | 284,964 | |
| 9,920.00 | -31.00 | -0.3% | 10,060.00 | 10,110.00 | 9,767.00 | 192,980 | |
| 9,951.00 | -169.00 | -1.7% | 10,120.00 | 10,180.00 | 9,915.00 | 145,554 | |
| 10,120.00 | +459.00 | +4.8% | 9,803.00 | 10,180.00 | 9,684.00 | 270,830 | |
| 9,661.00 | +110.00 | +1.2% | 9,647.00 | 9,800.00 | 9,400.00 | 261,955 | |
| 9,551.00 | +76.00 | +0.8% | 9,352.00 | 9,649.00 | 9,260.00 | 550,595 | |
| 9,475.00 | -464.00 | -4.7% | 9,850.00 | 9,898.00 | 9,415.00 | 540,682 | |
| 9,939.00 | +113.00 | +1.2% | 9,800.00 | 9,950.00 | 9,566.00 | 894,922 | |
| 9,826.00 | -14.00 | -0.1% | 9,750.00 | 9,826.00 | 9,530.00 | 518,847 | |
| 9,840.00 | +458.00 | +4.9% | 9,425.00 | 9,923.00 | 9,339.00 | 359,566 | |
| 9,382.00 | -74.00 | -0.8% | 9,409.00 | 9,461.00 | 9,200.00 | 320,345 | |
| 9,456.00 | -33.00 | -0.3% | 9,496.00 | 9,553.00 | 9,268.00 | 275,375 | |
| 9,489.00 | -197.00 | -2.0% | 9,686.00 | 9,692.00 | 9,481.00 | 266,511 | |
| 9,686.00 | +136.00 | +1.4% | 9,532.00 | 9,762.00 | 9,484.00 | 322,356 | |
| 9,550.00 | +264.00 | +2.8% | 9,365.00 | 9,624.00 | 9,319.00 | 312,984 | |
| 9,286.00 | -61.00 | -0.7% | 9,299.00 | 9,523.00 | 9,200.00 | 348,708 | |
| 9,347.00 | +17.00 | +0.2% | 9,253.00 | 9,360.00 | 9,120.00 | 231,637 | |
| 9,330.00 | -269.00 | -2.8% | 9,552.00 | 9,878.00 | 9,330.00 | 227,007 | |
| 9,599.00 | -240.00 | -2.4% | 9,839.00 | 9,839.00 | 9,475.00 | 211,908 | |
| 9,839.00 | -104.00 | -1.0% | 9,898.00 | 9,907.00 | 9,613.00 | 338,326 | |
| 9,943.00 | +939.00 | +10.4% | 9,167.00 | 9,943.00 | 9,167.00 | 665,120 | |
| 9,004.00 | -137.00 | -1.5% | 9,141.00 | 9,160.00 | 8,905.00 | 284,418 | |
| 9,141.00 | -142.00 | -1.5% | 9,255.00 | 9,332.00 | 9,100.00 | 428,939 | |
| 9,283.00 | +83.00 | +0.9% | 9,190.00 | 9,309.00 | 8,990.00 | 361,336 | |
| 9,200.00 | +74.00 | +0.8% | 9,021.00 | 9,200.00 | 8,852.00 | 800,486 | |
| 9,126.00 | -456.00 | -4.8% | 9,700.00 | 9,700.00 | 9,060.00 | 348,002 | |
| 9,582.00 | +194.00 | +2.1% | 9,402.00 | 9,886.00 | 9,402.00 | 282,205 | |
| 9,388.00 | -205.00 | -2.1% | 9,635.00 | 9,680.00 | 9,334.00 | 377,415 | |
| 9,593.00 | +283.00 | +3.0% | 9,445.00 | 9,695.00 | 9,250.00 | 268,579 | |
| 9,310.00 | -45.00 | -0.5% | 9,308.00 | 9,452.00 | 9,110.00 | 514,766 | |
| 9,355.00 | -361.00 | -3.7% | 9,628.00 | 9,880.00 | 9,340.00 | 302,467 |
- Ticker
- TASE:OPCE
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Aug 18, 2026
OPC Energy Issues NIS 600 Million of New Series E Bonds
Latest earnings call · Aug 12, 2026
Opc Energy (TASE:OPCE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
Opc Energy (TASE:OPCE) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 8:00 AM ET
Register
Replays
Opc Energy (TASE:OPCE) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 8:00 AM ET
Watch Transcript
Latest news
OPC Energy Issues NIS 600 Million of New Series E Bonds
Aug 18, 2026
Closed 9,347.00 (+0.2%) on Aug 18, 2026
OPC Energy Reports Strong Second Quarter 2026 Financial Results, EBITDA Increased by 46% to $131 Million, Adjusted Net Income Grew 580% to $34M
Aug 12, 2026
Closed 9,943.00 (+10.4%) on Aug 12, 2026
OPC Energy to Report Second Quarter and First Half 2026 Financial Results and Host Conference Call on Wednesday, August 12, 2026
Jul 29, 2026
Closed 9,310.00 (-0.5%) on Jul 30, 2026
OPC Energy Announces Receipt of Capacity Tariff Approval and Confirmation of Financial Close Conditions for Hadera Expansion Project
Jun 22, 2026
Closed 9,876.00 (-1.4%) on Jun 22, 2026
OPC Energy Signs Financing Agreement with Bank Leumi for the Hadera Expansion Project
Jun 3, 2026
Closed 11,370 (-4.1%) on Jun 3, 2026
OPC Energy Announces S&P Maalot Has Raised the Company's Credit Rating to 'ilA+'
Jun 1, 2026
Closed 11,950 (-3.5%) on Jun 1, 2026
OPC Energy Reports Strong First Quarter 2026 Financial Results
May 20, 2026
Closed 12,030 (+1.3%) on May 20, 2026
OPC Energy Announces Midroog Affirms A1.il Rating for the Company and its Bonds; Outlook Revised from Stable to Positive
May 20, 2026
Closed 12,030 (+1.3%) on May 20, 2026
OPC Energy Ltd. (TASE: OPCE): CPV Group Announces Closing of Agreement for Full Ownership of Maryland Power Plant
May 13, 2026
Closed 12,560 (-0.4%) on May 14, 2026
OPC Energy to Report First Quarter 2026 Financial Results and Hold a Conference Call in English on Wednesday, May 20, 2026
May 6, 2026
Closed 12,120 (-7.4%) on May 7, 2026
Financings
Series E Bonds
Aug 18, 2026
Closed: ILS 600M raised
Use of proceeds: Long-term financing to support investment and development strategy in Israel and the United States
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 12, 2026
Q1 2026 Earnings Presentation
Earnings · 59 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 59 slides · March 2026
Investor Presentation (November 2025)
Investor deck · 34 slides · November 2025
OPC Energy Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 14 in the last 12 months · 15 in all · newest Aug 18, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 12, 2026
- Decks
- 5 decks · latest Aug 12, 2026
Where OPC Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:OPCE · Home listing · This page | TASE | Israel | ILA |
| OTC:OPCEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about OPC Energy Ltd.