Stock listing
TASE:OPAL Opal Balance Investments Ltd. מניה
Follow Opal Balance Investments Ltd. into a list and get an email when it puts out news.
Share price · TASE:OPAL
312.40 ILA (agorot) +19.40 (+6.6%)
Close on Oct 29, 2026
- Day range
- 301.70 – 312.60 ILA (agorot)Oct 29, 2026
- Volume
- 6,647 sharesOct 29, 2026
- Market cap
- 326.8M ILSAt the close on Oct 29, 2026 · price × 104.6M shares outstanding
- 52-week range
- 277.60 – 417.90 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 214,998 ILSMedian day 24,637 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:OPAL · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 312.40 | +19.40 | +6.6% | 301.70 | 312.60 | 301.70 | 6,647 | |
| 293.00 | -19.00 | -6.1% | 305.50 | 305.50 | 293.00 | 48,291 | |
| 312.00 | +18.70 | +6.4% | 312.50 | 318.00 | 312.00 | 30,536 | |
| 293.30 | -6.70 | -2.2% | 307.50 | 316.70 | 293.30 | 20,278 | |
| 300.00 | +2.50 | +0.8% | 303.50 | 308.40 | 300.00 | 29,078 | |
| 297.50 | -4.00 | -1.3% | 300.60 | 308.90 | 297.50 | 7,818 | |
| 301.50 | +3.50 | +1.2% | 298.00 | 301.50 | 298.00 | 2,975 | |
| 298.00 | +6.40 | +2.2% | 297.90 | 301.50 | 297.90 | 2,775 | |
| 291.60 | +10.00 | +3.6% | 287.70 | 296.00 | 287.00 | 2,091 | |
| 281.60 | -0.20 | -0.1% | 288.00 | 288.00 | 278.10 | 1,841 | |
| 281.80 | -2.10 | -0.7% | 281.80 | 281.80 | 281.80 | 1,370 | |
| 283.90 | -3.20 | -1.1% | 287.10 | 288.00 | 281.80 | 52,091 | |
| 287.10 | +3.60 | +1.3% | 283.50 | 290.00 | 281.80 | 5,390 | |
| 283.50 | -2.30 | -0.8% | 285.80 | 285.80 | 280.40 | 27,418 | |
| 285.80 | -8.30 | -2.8% | 293.00 | 293.00 | 283.60 | 24,506 | |
| 294.10 | -5.90 | -2.0% | 300.70 | 300.70 | 294.10 | 1,605 | |
| 300.00 | -2.90 | -1.0% | 302.90 | 304.00 | 300.00 | 19,681 | |
| 302.90 | +2.90 | +1.0% | 303.70 | 303.70 | 302.00 | 13,535 | |
| 300.00 | -3.30 | -1.1% | 302.60 | 307.90 | 296.00 | 5,443 | |
| 303.30 | +3.10 | +1.0% | 300.10 | 305.90 | 300.10 | 12,615 | |
| 300.20 | +1.50 | +0.5% | 300.00 | 300.20 | 300.00 | 11,269 | |
| 298.70 | -4.60 | -1.5% | 300.00 | 300.00 | 293.10 | 39,818 | |
| 303.30 | +6.80 | +2.3% | 297.70 | 303.30 | 297.70 | 2,573 | |
| 296.50 | +6.60 | +2.3% | 296.20 | 297.00 | 296.20 | 1,977 | |
| 289.90 | +4.90 | +1.7% | 287.90 | 295.70 | 287.90 | 9,064 | |
| 285.00 | -12.00 | -4.0% | 285.00 | 297.00 | 285.00 | 12,860 | |
| 297.00 | +6.70 | +2.3% | 290.30 | 297.00 | 282.00 | 37,893 | |
| 290.30 | -2.20 | -0.8% | 292.40 | 292.40 | 286.00 | 63,467 | |
| 292.50 | -1.90 | -0.6% | 289.70 | 293.00 | 288.00 | 147,221 | |
| 294.40 | -7.20 | -2.4% | 292.60 | 310.00 | 289.00 | 324,846 | |
| 301.60 | +7.50 | +2.6% | 294.10 | 304.30 | 290.00 | 188,679 | |
| 294.10 | -16.00 | -5.2% | 315.40 | 315.40 | 290.00 | 320,885 | |
| 310.10 | -1.00 | -0.3% | 304.00 | 317.00 | 303.90 | 15,683 | |
| 311.10 | +4.10 | +1.3% | 308.10 | 318.00 | 304.90 | 18,044 | |
| 307.00 | -3.50 | -1.1% | 319.30 | 319.30 | 307.00 | 73,919 | |
| 310.50 | -4.50 | -1.4% | 312.50 | 322.00 | 307.00 | 340,056 | |
| 315.00 | -5.00 | -1.6% | 319.20 | 320.00 | 312.90 | 16,851 | |
| 320.00 | +0.20 | +0.1% | 319.80 | 320.00 | 318.90 | 26,061 | |
| 319.80 | +7.30 | +2.3% | 313.00 | 320.00 | 313.00 | 26,309 | |
| 312.50 | +12.40 | +4.1% | 300.10 | 327.70 | 300.10 | 66,934 | |
| 300.10 | -14.30 | -4.5% | 306.70 | 306.70 | 295.00 | 1,453,543 | |
| 314.40 | -6.80 | -2.1% | 321.20 | 321.20 | 308.00 | 30,115 | |
| 321.20 | -2.70 | -0.8% | 323.00 | 323.00 | 321.00 | 18,306 | |
| 323.90 | +6.10 | +1.9% | 324.70 | 324.70 | 323.90 | 548 | |
| 317.80 | -2.10 | -0.7% | 319.90 | 325.00 | 311.70 | 11,365 | |
| 319.90 | -7.30 | -2.2% | 327.20 | 327.20 | 316.50 | 45,380 | |
| 327.20 | +3.90 | +1.2% | 328.00 | 328.00 | 323.30 | 71,082 | |
| 323.30 | +7.30 | +2.3% | 316.00 | 327.00 | 315.90 | 29,038 | |
| 316.00 | -2.30 | -0.7% | 318.30 | 318.30 | 315.90 | 13,462 | |
| 318.30 | -1.30 | -0.4% | 319.00 | 319.00 | 316.00 | 6,715 | |
| 319.60 | -6.00 | -1.8% | 324.80 | 324.80 | 314.00 | 41,622 | |
| 325.60 | -0.10 | 0.0% | 325.70 | 329.60 | 324.80 | 62,299 | |
| 325.70 | +4.00 | +1.2% | 321.70 | 340.00 | 321.70 | 125,706 | |
| 321.70 | -3.10 | -1.0% | 324.80 | 326.00 | 320.00 | 32,719 | |
| 324.80 | 0.00 | 0.0% | 324.80 | 325.00 | 324.70 | 15,479 | |
| 324.80 | 0.00 | 0.0% | 324.80 | 331.30 | 324.60 | 63,950 | |
| 324.80 | -0.20 | -0.1% | 326.00 | 326.00 | 317.90 | 29,105 | |
| 325.00 | +7.00 | +2.2% | 320.10 | 325.10 | 320.10 | 1,633 | |
| 318.00 | 0.00 | 0.0% | 318.00 | 318.00 | 315.00 | 110,097 | |
| 318.00 | -5.30 | -1.6% | 323.30 | 323.30 | 313.00 | 24,768 |
- Ticker
- TASE:OPAL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- TASE
- Currency
- ILA
Opal Balance Investments Ltd. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
Log in to ask 6ix AI your own questions about Opal Balance Investments Ltd.