Stock listing
TASE:OMCN Omer Construction and Engineering Ltd מניה
Follow Omer Construction and Engineering Ltd into a list and get an email when it puts out news.
Share price · TASE:OMCN
1,626.00 ILA (agorot) -54.00 (-3.2%)
Close on Oct 29, 2026
- Day range
- 1,626.00 – 1,697.00 ILA (agorot)Oct 29, 2026
- Volume
- 27,478 sharesOct 29, 2026
- Traded on an average day
- 468,339 ILSMedian day 12,002 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:OMCN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,626.00 | -54.00 | -3.2% | 1,680.00 | 1,697.00 | 1,626.00 | 27,478 | |
| 1,680.00 | -51.00 | -2.9% | 1,702.00 | 1,702.00 | 1,611.00 | 9,656 | |
| 1,731.00 | +4.00 | +0.2% | 1,724.00 | 1,767.00 | 1,658.00 | 47,716 | |
| 1,727.00 | -11.00 | -0.6% | 1,738.00 | 1,755.00 | 1,712.00 | 9,443 | |
| 1,738.00 | +27.00 | +1.6% | 1,715.00 | 1,745.00 | 1,715.00 | 20,026 | |
| 1,711.00 | +2.00 | +0.1% | 1,709.00 | 1,736.00 | 1,690.00 | 19,092 | |
| 1,709.00 | -38.00 | -2.2% | 1,727.00 | 1,727.00 | 1,653.00 | 31,383 | |
| 1,747.00 | +19.00 | +1.1% | 1,728.00 | 1,796.00 | 1,719.00 | 20,870 | |
| 1,728.00 | -17.00 | -1.0% | 1,745.00 | 1,748.00 | 1,716.00 | 20,892 | |
| 1,745.00 | +22.00 | +1.3% | 1,723.00 | 1,745.00 | 1,723.00 | 29,561 | |
| 1,723.00 | +12.00 | +0.7% | 1,711.00 | 1,730.00 | 1,711.00 | 12,140 | |
| 1,711.00 | +14.00 | +0.8% | 1,697.00 | 1,728.00 | 1,689.00 | 20,063 | |
| 1,697.00 | +31.00 | +1.9% | 1,666.00 | 1,716.00 | 1,666.00 | 11,286 | |
| 1,666.00 | -4.00 | -0.2% | 1,670.00 | 1,678.00 | 1,644.00 | 11,351 | |
| 1,670.00 | -19.00 | -1.1% | 1,689.00 | 1,689.00 | 1,633.00 | 18,464 | |
| 1,689.00 | +11.00 | +0.7% | 1,678.00 | 1,700.00 | 1,635.00 | 20,067 | |
| 1,678.00 | +6.00 | +0.4% | 1,672.00 | 1,713.00 | 1,634.00 | 16,333 | |
| 1,672.00 | 0.00 | 0.0% | 1,672.00 | 1,672.00 | 1,672.00 | 0 | |
| 1,672.00 | -68.00 | -3.9% | 1,740.00 | 1,740.00 | 1,632.00 | 6,224 | |
| 1,740.00 | +20.00 | +1.2% | 1,720.00 | 1,770.00 | 1,699.00 | 26,431 | |
| 1,720.00 | +27.00 | +1.6% | 1,693.00 | 1,722.00 | 1,687.00 | 8,708 | |
| 1,693.00 | -9.00 | -0.5% | 1,698.00 | 1,698.00 | 1,638.00 | 12,002 | |
| 1,702.00 | 0.00 | 0.0% | 1,702.00 | 1,702.00 | 1,702.00 | 0 | |
| 1,702.00 | -25.00 | -1.4% | 1,727.00 | 1,800.00 | 1,676.00 | 10,809 | |
| 1,727.00 | +26.00 | +1.5% | 1,701.00 | 1,800.00 | 1,682.00 | 25,778 | |
| 1,701.00 | +27.00 | +1.6% | 1,674.00 | 1,702.00 | 1,666.00 | 109,626 | |
| 1,674.00 | 0.00 | 0.0% | 1,674.00 | 1,674.00 | 1,674.00 | 0 | |
| 1,674.00 | 0.00 | 0.0% | 1,674.00 | 1,674.00 | 1,674.00 | 0 | |
| 1,674.00 | -21.00 | -1.2% | 1,695.00 | 1,717.00 | 1,618.00 | 6,553 | |
| 1,695.00 | +26.00 | +1.6% | 1,678.00 | 1,710.00 | 1,678.00 | 6,975 | |
| 1,669.00 | -18.00 | -1.1% | 1,687.00 | 1,687.00 | 1,594.00 | 8,340 | |
| 1,687.00 | -13.00 | -0.8% | 1,700.00 | 2,000.00 | 1,660.00 | 6,536 | |
| 1,700.00 | 0.00 | 0.0% | 1,700.00 | 1,700.00 | 1,700.00 | 0 | |
| 1,700.00 | -40.00 | -2.3% | 1,725.00 | 1,725.00 | 1,669.00 | 8,922 | |
| 1,740.00 | -73.00 | -4.0% | 1,813.00 | 1,819.00 | 1,716.00 | 5,945 | |
| 1,813.00 | -34.00 | -1.8% | 1,845.00 | 1,845.00 | 1,788.00 | 7,253 | |
| 1,847.00 | -3.00 | -0.2% | 1,850.00 | 1,860.00 | 1,835.00 | 10,330 | |
| 1,850.00 | +13.00 | +0.7% | 1,837.00 | 1,899.00 | 1,837.00 | 12,191 | |
| 1,837.00 | -9.00 | -0.5% | 1,680.00 | 1,867.00 | 1,680.00 | 9,400 | |
| 1,846.00 | +3.00 | +0.2% | 1,837.00 | 1,861.00 | 1,823.00 | 13,867 | |
| 1,843.00 | +18.00 | +1.0% | 1,825.00 | 1,891.00 | 1,805.00 | 42,497 | |
| 1,825.00 | +27.00 | +1.5% | 1,798.00 | 1,851.00 | 1,755.00 | 40,784 | |
| 1,798.00 | +42.00 | +2.4% | 1,756.00 | 1,899.00 | 1,756.00 | 15,227 | |
| 1,756.00 | +43.00 | +2.5% | 1,713.00 | 1,785.00 | 1,713.00 | 44,169 | |
| 1,713.00 | 0.00 | 0.0% | 1,713.00 | 1,715.00 | 1,699.00 | 5,431 | |
| 1,713.00 | +14.00 | +0.8% | 1,699.00 | 1,741.00 | 1,699.00 | 10,925 | |
| 1,699.00 | +36.00 | +2.2% | 1,663.00 | 1,711.00 | 1,654.00 | 9,715 | |
| 1,663.00 | +65.00 | +4.1% | 1,629.00 | 1,693.00 | 1,629.00 | 8,032 | |
| 1,598.00 | +39.00 | +2.5% | 1,564.00 | 1,624.00 | 1,564.00 | 5,816 | |
| 1,559.00 | +52.00 | +3.5% | 1,511.00 | 1,592.00 | 1,511.00 | 7,466 | |
| 1,507.00 | +3.00 | +0.2% | 1,504.00 | 1,512.00 | 1,475.00 | 5,258 | |
| 1,504.00 | -4.00 | -0.3% | 1,523.00 | 1,529.00 | 1,480.00 | 13,779 | |
| 1,508.00 | +15.00 | +1.0% | 1,493.00 | 1,515.00 | 1,493.00 | 2,808 | |
| 1,493.00 | -7.00 | -0.5% | 1,365.00 | 1,510.00 | 1,365.00 | 12,427 | |
| 1,500.00 | -85.00 | -5.4% | 1,576.00 | 1,576.00 | 1,499.00 | 517,729 | |
| 1,585.00 | -45.00 | -2.8% | 1,630.00 | 1,630.00 | 1,546.00 | 15,634 | |
| 1,630.00 | -13.00 | -0.8% | 1,643.00 | 1,652.00 | 1,590.00 | 29,136 | |
| 1,643.00 | +25.00 | +1.5% | 1,618.00 | 1,651.00 | 1,618.00 | 15,520 | |
| 1,618.00 | -73.00 | -4.3% | 1,691.00 | 1,781.00 | 1,618.00 | 341,244 | |
| 1,691.00 | -8.00 | -0.5% | 1,699.00 | 1,716.00 | 1,687.00 | 17,300 | |
| 1,699.00 | -43.00 | -2.5% | 1,742.00 | 1,743.00 | 1,694.00 | 18,786 | |
| 1,742.00 | -8.00 | -0.5% | 1,750.00 | 1,796.00 | 1,725.00 | 18,875 | |
| 1,750.00 | +6.00 | +0.3% | 1,744.00 | 1,758.00 | 1,723.00 | 9,421 | |
| 1,744.00 | -25.00 | -1.4% | 1,769.00 | 1,792.00 | 1,733.00 | 6,727 | |
| 1,769.00 | -2.00 | -0.1% | 1,771.00 | 1,773.00 | 1,763.00 | 2,835 |
- Ticker
- TASE:OMCN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Omer Construction and Engineering Ltd.