Stock listing

TASE:NXTG NEXTAGE Therapeutics Ltd. מניה‎

Follow NEXTAGE Therapeutics Ltd. into a list and get an email when it puts out news.

Share price · TASE:NXTG

33.90 ILA (agorot) -2.20 (-6.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -24.2% · daily closes, Apr 29, 2026 – Nov 2, 2026, adjusted for splits

Day range: 33.00 – 40.90 ILA (agorot)Nov 2, 2026
Volume: 70,142 sharesNov 2, 2026
Market cap: 27.48M ILSAt the close on Nov 2, 2026 · price × 81.06M shares outstanding
Traded on an average day: 22,507 ILSMedian day 30,789 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TASE:NXTG · ILA (agorot), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	33.90	-2.20	-6.1%	36.10	40.90	33.00	70,142
Fri, Oct 30	36.10	+1.10	+3.1%	35.00	39.00	35.00	1,597
Thu, Oct 29	35.00	+1.10	+3.2%	37.80	37.80	34.90	123,445
Wed, Oct 28	33.90	+2.40	+7.6%	31.50	34.90	31.50	36,905
Mon, Oct 26	31.50	-5.90	-15.8%	37.40	40.80	30.70	127,313
Fri, Oct 23	37.40	0.00	0.0%	37.40	37.40	37.40	0
Thu, Oct 22	37.40	+0.60	+1.6%	40.00	40.00	37.40	1,533
Wed, Oct 21	36.80	+0.80	+2.2%	36.00	40.00	35.90	63,751
Tue, Oct 20	36.00	0.00	0.0%	36.00	38.10	35.50	20,174
Mon, Oct 19	36.00	-0.50	-1.4%	36.50	38.10	35.50	52,719
Fri, Oct 16	36.50	-0.40	-1.1%	36.00	39.60	36.00	33,517
Thu, Oct 15	36.90	-0.90	-2.4%	38.00	38.00	36.70	32,276
Wed, Oct 14	37.80	+1.70	+4.7%	38.00	39.50	34.60	187,934
Tue, Oct 13	36.10	-0.70	-1.9%	35.30	38.00	35.00	256,893
Mon, Oct 12	36.80	-1.20	-3.2%	38.00	38.00	35.20	125,104
Fri, Oct 9	38.00	+1.30	+3.5%	36.70	39.40	36.70	4,130
Thu, Oct 8	36.70	-1.00	-2.7%	39.80	39.80	35.80	90,368
Wed, Oct 7	37.70	-1.50	-3.8%	39.80	39.80	35.90	4,091
Tue, Oct 6	39.20	+0.20	+0.5%	39.00	39.90	38.00	1,508
Mon, Oct 5	39.00	+0.20	+0.5%	39.90	39.90	39.00	1,000
Thu, Oct 1	38.80	+3.00	+8.4%	35.80	40.00	35.80	12,640
Wed, Sep 30	35.80	-2.50	-6.5%	39.00	40.40	35.00	72,353
Tue, Sep 29	38.30	+0.90	+2.4%	39.00	40.10	37.00	3,209
Mon, Sep 28	37.40	+1.90	+5.4%	40.90	40.90	37.00	39,092
Thu, Sep 24	35.50	-0.30	-0.8%	40.90	40.90	35.00	115,064
Wed, Sep 23	35.80	-3.10	-8.0%	38.90	38.90	34.50	75,780
Tue, Sep 22	38.90	0.00	0.0%	38.90	38.90	38.90	11,582
Thu, Sep 17	38.90	-1.40	-3.5%	40.30	40.90	34.50	187,190
Wed, Sep 16	40.30	0.00	0.0%	40.30	40.90	38.00	1,444
Tue, Sep 15	40.30	-0.40	-1.0%	40.70	40.90	39.00	2,757
Mon, Sep 14	40.70	-3.30	-7.5%	44.00	45.00	40.00	133,377
Thu, Sep 10	44.00	+2.90	+7.1%	45.00	45.00	43.00	29,302
Wed, Sep 9	41.10	+0.30	+0.7%	40.80	45.00	40.80	88,247
Tue, Sep 8	40.80	+2.80	+7.4%	38.00	45.00	38.00	19,095
Mon, Sep 7	38.00	-0.60	-1.6%	42.00	42.00	37.90	100,008
Fri, Sep 4	38.60	-0.40	-1.0%	42.00	42.00	37.70	3,558
Thu, Sep 3	39.00	+0.30	+0.8%	38.70	42.00	38.70	44,219
Wed, Sep 2	38.70	+2.90	+8.1%	35.80	40.00	35.80	70,552
Tue, Sep 1	35.80	-1.50	-4.0%	37.30	40.00	35.00	143,618
Mon, Aug 31	37.30	+1.90	+5.4%	35.40	38.90	32.00	215,352
Fri, Aug 28	35.40	+3.20	+9.9%	32.20	41.80	32.20	302,845
Thu, Aug 27	32.20	+2.40	+8.1%	29.80	34.90	29.80	239,850
Wed, Aug 26	29.80	-7.40	-19.9%	37.20	37.20	27.00	242,974
Tue, Aug 25	37.20	0.00	0.0%	37.20	37.20	37.20	100
Mon, Aug 24	37.20	-1.80	-4.6%	40.40	40.40	36.00	25,825
Fri, Aug 21	39.00	0.00	0.0%	39.00	39.00	39.00	100
Thu, Aug 20	39.00	0.00	0.0%	40.70	40.70	39.00	100
Wed, Aug 19	39.00	0.00	0.0%	40.70	40.70	39.00	100
Tue, Aug 18	39.00	0.00	0.0%	40.70	40.70	39.00	100
Mon, Aug 17	39.00	0.00	0.0%	39.00	39.00	39.00	100
Fri, Aug 14	39.00	0.00	0.0%	39.00	39.00	39.00	100
Thu, Aug 13	39.00	0.00	0.0%	39.00	39.00	39.00	50
Wed, Aug 12	39.00	0.00	0.0%	39.00	39.00	39.00	2,100
Tue, Aug 11	39.00	0.00	0.0%	40.90	40.90	39.00	100
Mon, Aug 10	39.00	0.00	0.0%	39.00	40.90	39.00	25,841
Fri, Aug 7	39.00	0.00	0.0%	39.00	41.00	38.80	52,550
Thu, Aug 6	39.00	0.00	0.0%	40.20	40.20	39.00	201
Wed, Aug 5	39.00	0.00	0.0%	40.30	40.30	39.00	125
Tue, Aug 4	39.00	-1.90	-4.6%	42.00	42.00	37.00	145,216
Mon, Aug 3	40.90	+2.70	+7.1%	39.60	42.70	39.60	81,301

Ticker: TASE:NXTG
Asset type: Stock
Exchange: TASE
Currency: ILA