Stock listing
TASE:NXSN NextVison Stabilized Systems, Ltd. מניה
Home listing (TASE) of NextVison Stabilized Systems, Ltd.
Follow NextVison Stabilized Systems, Ltd. into a list and get an email when it puts out news.
Share price · TASE:NXSN
20,010 ILA (agorot) +310 (+1.6%)
Close on Oct 29, 2026
- Day range
- 19,650 – 20,330 ILA (agorot)Oct 29, 2026
- Volume
- 429,185 sharesOct 29, 2026
- Market cap
- 18.52B ILSAt the close on Oct 29, 2026 · price × 92.54M shares outstanding
- 52-week range
- 13,380 – 40,940 ILA (agorot)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- 80.44M ILSMedian day 308,522 shares · 5 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TASE:NXSN · Home | 20,010 ILA (agorot) | +310 (+1.6%) | 429,185 | 19,700 | 20,330 | 19,650 | 19,700 | Close on Oct 29, 2026 |
| OTC:NXSNF | $61.00 USD | — | 525 | $61.00 | $61.00 | $61.00 | — | Close on Oct 15, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TASE:NXSN · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20,010 | +310 | +1.6% | 19,700 | 20,330 | 19,650 | 429,185 | |
| 19,700 | -210 | -1.1% | 19,350 | 20,210 | 19,340 | 429,730 | |
| 19,910 | +510 | +2.6% | 18,900 | 20,090 | 18,710 | 480,645 | |
| 19,400 | +550 | +2.9% | 18,680 | 19,600 | 18,500 | 432,312 | |
| 18,850 | +510 | +2.8% | 18,340 | 19,000 | 18,120 | 454,700 | |
| 18,340 | -450 | -2.4% | 18,720 | 19,050 | 18,000 | 411,129 | |
| 18,790 | +490 | +2.7% | 18,300 | 18,900 | 18,160 | 349,308 | |
| 18,300 | +30 | +0.2% | 18,330 | 19,100 | 18,200 | 488,948 | |
| 18,270 | -830 | -4.3% | 18,900 | 19,810 | 18,240 | 596,340 | |
| 19,100 | -90 | -0.5% | 19,290 | 19,890 | 19,050 | 466,709 | |
| 19,190 | +730 | +4.0% | 18,340 | 19,250 | 18,200 | 441,345 | |
| 18,460 | +30 | +0.2% | 18,430 | 18,700 | 17,510 | 870,712 | |
| 18,430 | -950 | -4.9% | 19,290 | 19,440 | 18,400 | 615,440 | |
| 19,380 | +480 | +2.5% | 19,400 | 19,870 | 18,860 | 752,372 | |
| 18,900 | -2,430 | -11.4% | 21,330 | 21,550 | 18,900 | 1,329,762 | |
| 21,330 | -3,090 | -12.7% | 22,100 | 22,450 | 21,000 | 2,327,908 | |
| 24,420 | +220 | +0.9% | 24,200 | 24,690 | 23,900 | 288,428 | |
| 24,200 | 0 | 0.0% | 24,200 | 24,200 | 24,200 | 0 | |
| 24,200 | +200 | +0.8% | 24,000 | 24,850 | 23,980 | 286,456 | |
| 24,000 | +810 | +3.5% | 23,000 | 24,000 | 23,000 | 144,232 | |
| 23,190 | -400 | -1.7% | 23,420 | 24,020 | 22,970 | 123,953 | |
| 23,590 | -260 | -1.1% | 23,750 | 24,000 | 23,410 | 98,543 | |
| 23,850 | 0 | 0.0% | 23,850 | 23,850 | 23,850 | 0 | |
| 23,850 | +240 | +1.0% | 23,390 | 24,000 | 23,040 | 386,146 | |
| 23,610 | -340 | -1.4% | 23,540 | 24,180 | 23,520 | 249,992 | |
| 23,950 | +550 | +2.4% | 23,700 | 24,360 | 22,830 | 424,228 | |
| 23,400 | 0 | 0.0% | 23,400 | 23,400 | 23,400 | 0 | |
| 23,400 | 0 | 0.0% | 23,400 | 23,400 | 23,400 | 0 | |
| 23,400 | +50 | +0.2% | 23,190 | 23,820 | 23,100 | 760,647 | |
| 23,350 | +1,100 | +4.9% | 22,250 | 23,530 | 22,230 | 461,015 | |
| 22,250 | -280 | -1.2% | 22,500 | 23,220 | 22,150 | 671,468 | |
| 22,530 | +690 | +3.2% | 22,000 | 22,530 | 21,160 | 236,659 | |
| 21,840 | 0 | 0.0% | 21,840 | 21,840 | 21,840 | 0 | |
| 21,840 | -1,000 | -4.4% | 23,000 | 23,000 | 21,820 | 209,971 | |
| 22,840 | +290 | +1.3% | 22,840 | 22,960 | 22,240 | 348,070 | |
| 22,550 | +120 | +0.5% | 22,270 | 23,040 | 22,100 | 306,463 | |
| 22,430 | +1,020 | +4.8% | 21,410 | 22,450 | 21,220 | 264,397 | |
| 21,410 | +100 | +0.5% | 21,310 | 21,630 | 21,220 | 101,461 | |
| 21,310 | -970 | -4.4% | 21,920 | 22,180 | 21,280 | 221,043 | |
| 22,280 | +240 | +1.1% | 21,810 | 22,280 | 21,070 | 545,122 | |
| 22,040 | +1,090 | +5.2% | 20,650 | 22,140 | 20,510 | 388,740 | |
| 20,950 | +140 | +0.7% | 20,810 | 21,040 | 20,290 | 258,326 | |
| 20,810 | +710 | +3.5% | 20,350 | 20,810 | 20,190 | 287,623 | |
| 20,100 | +170 | +0.9% | 19,930 | 20,200 | 19,530 | 228,267 | |
| 19,930 | -450 | -2.2% | 20,200 | 20,290 | 19,460 | 302,335 | |
| 20,380 | -860 | -4.0% | 21,120 | 21,370 | 20,290 | 308,522 | |
| 21,240 | -450 | -2.1% | 21,690 | 21,720 | 21,020 | 157,271 | |
| 21,690 | -510 | -2.3% | 22,160 | 22,400 | 21,180 | 197,007 | |
| 22,200 | +400 | +1.8% | 21,830 | 23,030 | 21,800 | 398,471 | |
| 21,800 | +350 | +1.6% | 21,650 | 22,560 | 21,650 | 340,591 | |
| 21,450 | 0 | 0.0% | 21,430 | 21,970 | 20,910 | 204,311 | |
| 21,450 | +1,440 | +7.2% | 20,010 | 21,750 | 20,010 | 374,419 | |
| 20,010 | -1,180 | -5.6% | 21,230 | 21,760 | 19,990 | 299,387 | |
| 21,190 | +790 | +3.9% | 20,400 | 21,530 | 20,200 | 254,879 | |
| 20,400 | -1,210 | -5.6% | 21,350 | 22,010 | 20,400 | 332,810 | |
| 21,610 | +100 | +0.5% | 21,600 | 22,150 | 21,010 | 414,059 | |
| 21,510 | -1,540 | -6.7% | 22,700 | 24,800 | 20,890 | 1,200,703 | |
| 23,050 | +590 | +2.6% | 23,350 | 23,850 | 23,000 | 207,688 | |
| 22,460 | +30 | +0.1% | 22,180 | 22,710 | 21,720 | 384,056 | |
| 22,430 | -570 | -2.5% | 23,000 | 23,280 | 22,350 | 188,208 | |
| 23,000 | +360 | +1.6% | 22,640 | 23,210 | 22,400 | 190,445 | |
| 22,640 | -1,110 | -4.7% | 23,450 | 23,970 | 22,640 | 269,515 | |
| 23,750 | +290 | +1.2% | 23,640 | 23,800 | 22,920 | 154,492 | |
| 23,460 | -120 | -0.5% | 23,700 | 23,850 | 22,770 | 326,119 | |
| 23,580 | -1,110 | -4.5% | 24,150 | 24,910 | 23,300 | 189,071 |
- Ticker
- TASE:NXSN
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
What changed lately
Latest news release · Aug 10, 2026
NextVision Announces Record Second Quarter 2026 Results
Latest deck · August 2026
NextVision Stabilized Systems — Investor Presentation (August 2026)
Investor deck · 21 slides
Latest news
NextVision Announces Record Second Quarter 2026 Results
Aug 10, 2026
Closed 21,510 (-6.7%) on Aug 10, 2026
Completion of Secondary Placing of Ordinary Shares in NextVision Stabilized Systems Ltd.
Jun 18, 2026
Closed 27,160 (-5.4%) on Jun 18, 2026
Proposed Secondary Placing of Ordinary Shares in NextVision Stabilized Systems Ltd.
Jun 17, 2026
Closed 27,160 (-5.4%) on Jun 18, 2026
NextVision Updates 2026 Revenue Target to ~$315m, Representing 87% YoY growth
May 11, 2026
Closed 29,370 (-5.3%) on May 11, 2026
NextVision Reports Record Results Exceeding Board Targets for the Fifth Consecutive Year
Mar 11, 2026
Closed 35,510 (+8.1%) on Mar 11, 2026
NextVision Reports the BoD's Sales Target to Company Management for 2026
Jan 5, 2026
Closed 22,390 (-2.7%) on Jan 5, 2026
NextVision Reports a Record Third Quarter 2025
Nov 10, 2025
Closed 15,600 (+1.2%) on Nov 10, 2025
Decks
NextVision Stabilized Systems — Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
NextVision Stabilized Systems — Q1-Q3 2025 Earnings Presentation
Earnings · 23 slides · November 2025
NextVision Stabilized Systems — Investor Presentation (November 2025)
Investor deck · 23 slides · November 2025
NextVision Stabilized Systems — Investor Presentation (September 2025)
Investor deck · 25 slides · September 2025
NextVison Stabilized Systems, Ltd. on 6ix
- News releases
- 7 in the last 12 months · 11 in all · newest Aug 10, 2026 · oldest 2025
- Decks
- 9 decks · latest August 2026
Where NextVison Stabilized Systems, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TASE:NXSN · Home listing · This page | TASE | Israel | ILA |
| OTC:NXSNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about NextVison Stabilized Systems, Ltd.